興富發 (2542)-兆豐-復興券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
6,872張
產業
上市營建類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	14	47.67	47.80	-14	7,353	-0.19%
2024/11/29	14	47.63	0	0.00	47.95	14	7,405	0.19%
2024/11/25	0	0.00	1.1	45.25	46.05	-1.1	7,268	-0.02%
2024/11/22	0	0.00	51	44.40	44.10	-51	7,183	-0.71%
2024/11/20	1	42.50	0	0.00	43.00	1	7,573	0.01%
2024/11/15	0	0.00	0.1	43.40	43.30	-0.1	8,250	0.00%
2024/11/14	0	0.00	0.1	42.45	42.55	-0.1	8,494	0.00%
2024/11/12	0	0.00	52	42.59	42.10	-52	8,642	-0.60%
2024/11/11	0	0.00	0.1	42.90	42.90	-0.1	8,642	0.00%
2024/11/07	0	0.00	1	40.90	41.05	-1	8,836	-0.01%
2024/11/01	3	41.27	38.5	40.90	41.35	-35.5	10,554	-0.34%
2024/10/29	0	0.00	55	40.96	41.00	-55	11,099	-0.50%
2024/10/28	0	0.00	1	41.70	41.40	-1	11,277	-0.01%
2024/10/25	3	40.93	0	0.00	40.70	3	11,440	0.03%
2024/10/21	0	0.00	1	42.50	42.75	-1	12,263	-0.01%
2024/10/16	0	0.00	1	42.90	42.95	-1	13,547	-0.01%
2024/10/09	1	45.05	0	0.00	44.05	1	14,703	0.01%
2024/10/01	0	0.00	2	44.65	44.60	-2	15,238	-0.01%
2024/09/27	1.1	45.50	1	45.50	45.60	0.1	15,476	0.00%
2024/09/26	3	46.13	0	0.00	45.40	3	15,492	0.02%
2024/09/25	0	0.00	4	50.20	50.30	-4	15,404	-0.03%
2024/09/24	1	49.35	0	0.00	49.15	1	15,397	0.01%
2024/09/23	3	48.05	0	0.00	49.10	3	15,752	0.02%
2024/09/20	4	49.30	7	51.09	49.20	-3	15,827	-0.02%
2024/09/19	100	54.40	4	53.40	54.20	96	15,631	0.61%
2024/09/16	0	0.00	1	51.90	52.00	-1	16,434	-0.01%
2024/09/10	0	0.00	51	51.72	51.50	-51	16,943	-0.30%
2024/09/04	1	52.10	100	52.10	52.20	-99	17,842	-0.55%
2024/09/03	0	0.00	1	55.50	54.20	-1	18,023	-0.01%
2024/09/02	10	56.02	10	56.02	54.50	0	18,126	0.00%
2024/08/30	6	53.87	5	54.02	55.70	1	18,056	0.01%
2024/08/23	0	0.00	1	53.00	52.20	-1	17,977	-0.01%
2024/08/22	16	53.38	21.1	53.40	53.60	-5.1	17,892	-0.03%
2024/08/21	4	55.80	4	55.20	54.80	0	17,586	0.00%
2024/08/20	3	57.00	4	56.80	56.90	-1	17,319	-0.01%
2024/08/19	9	59.72	6	60.23	59.40	3	17,133	0.02%
2024/08/16	100	58.30	0	0.00	58.30	100	16,982	0.59%
2024/08/15	3	55.47	0	0.00	55.00	3	16,757	0.02%
2024/08/14	0	0.00	10	53.90	55.20	-10	16,707	-0.06%
2024/08/13	9	54.20	0	0.00	54.40	9	16,637	0.05%
2024/08/12	4	54.50	4	54.50	54.60	0	16,753	0.00%
2024/08/09	2	53.80	1	53.70	52.90	1	16,711	0.01%
2024/08/08	0	0.00	2	52.10	52.70	-2	16,589	-0.01%
2024/08/07	3	52.67	2	52.40	53.00	1	16,548	0.01%
2024/08/06	10	49.40	0	0.00	50.50	10	16,345	0.06%
2024/08/05	0	0.00	10	56.32	54.80	-10	15,613	-0.06%
2024/08/02	2	61.35	0	0.00	60.80	2	15,428	0.01%
2024/08/01	2	63.85	1	63.90	64.30	1	15,622	0.01%
2024/07/31	100	64.20	32	63.79	64.00	68	15,823	0.43%
2024/07/30	16	63.49	14	63.41	64.10	2	16,104	0.01%
2024/07/29	0	0.00	1	64.10	63.00	-1	16,475	-0.01%
2024/07/23	31	62.62	2	62.40	62.60	29	16,252	0.18%
2024/07/22	0	0.00	10	60.90	60.60	-10	16,100	-0.06%
2024/07/19	5	64.44	0	0.00	63.80	5	15,756	0.03%
2024/07/18	99	65.89	3.1	65.92	65.90	95.9	15,295	0.63%
2024/07/17	105	66.27	5	66.00	65.00	100	15,012	0.67%	大買/
2024/07/16	14	63.48	5	63.00	64.40	9	14,954	0.06%
2024/07/15	3	63.47	3	63.20	61.20	0	14,532	0.00%
2024/07/12	2	60.70	2	61.05	60.70	0	14,290	0.00%
2024/07/11	3.9	60.98	2	60.50	60.00	1.9	14,161	0.01%
2024/07/10	0	0.00	2.1	58.92	59.40	-2.1	13,886	-0.02%
2024/07/08	1	57.00	0	0.00	55.50	1	13,382	0.01%
2024/07/05	0	0.00	15	55.40	55.30	-15	13,247	-0.11%
2024/07/04	1	53.60	1	53.80	55.20	0	13,228	0.00%
2024/07/01	0	0.00	0.1	52.90	53.10	-0.1	13,016	0.00%
2024/06/27	0	0.00	1	53.20	53.40	-1	12,790	-0.01%
2024/06/26	1	51.90	0	0.00	52.70	1	12,320	0.01%
2024/06/24	1	54.20	0	0.00	53.20	1	11,656	0.01%
2024/06/19	0	0.00	1	52.10	51.70	-1	10,502	-0.01%
2024/06/18	0	0.00	1	52.00	51.60	-1	10,336	-0.01%
2024/06/17	3	52.30	6	52.80	52.10	-3	10,274	-0.03%
2024/06/14	4	51.50	10	51.21	51.60	-6	9,959	-0.06%
2024/06/13	1	48.95	2	48.23	49.15	-1	9,397	-0.01%
2024/06/12	10	48.60	0	0.00	48.30	10	9,308	0.11%
2024/06/11	3	47.60	0	0.00	48.95	3	9,083	0.03%
2024/06/07	7	49.03	7	49.09	48.45	0	8,820	0.00%
2024/06/06	0.1	47.10	6	47.45	47.35	-5.9	8,543	-0.07%
2024/06/05	0.1	46.40	0	0.00	46.55	0.1	8,393	0.00%
2024/06/04	0	0.00	2	45.80	46.50	-2	8,349	-0.02%
2024/05/31	0	0.00	4	45.54	45.80	-4	8,202	-0.05%
2024/05/30	1.1	45.18	0	0.00	44.80	1.1	8,098	0.01%
2024/05/29	2	45.28	0	0.00	45.35	2	8,056	0.02%
2024/05/27	1	43.95	1	44.28	44.20	0	7,901	0.00%
2024/05/23	1	44.50	0	0.00	44.50	1	7,797	0.01%
2024/05/20	1	45.95	0	0.00	45.20	1	7,604	0.01%
2024/05/17	1	45.70	0	0.00	45.70	1	7,557	0.01%
2024/05/16	2	44.98	1	45.65	45.55	1	7,519	0.01%
2024/05/15	3	44.90	0	0.00	44.45	3	7,358	0.04%
2024/05/13	1	45.65	1	45.60	46.10	0	7,185	0.00%
2024/05/09	1	45.80	0.4	46.20	45.65	0.6	6,975	0.01%
2024/05/08	3	46.90	1	47.20	46.85	2	6,745	0.03%
2024/05/07	21	49.12	86	48.20	47.85	-65	6,490	-1.00%
2024/05/06	4	48.24	7	48.59	48.15	-3	5,901	-0.05%
2024/05/03	89	47.48	14	47.25	47.20	75	5,458	1.37%
2024/05/02	40	46.26	33	46.34	46.60	7	4,966	0.14%
2024/04/30	6	43.73	9	44.01	44.30	-3	4,411	-0.07%
2024/04/29	14	44.25	11.9	44.45	44.30	2.1	4,274	0.05%
2024/04/24	3	41.90	0	0.00	41.95	3	3,860	0.08%
2024/04/22	14	43.34	15	43.51	42.40	-1	3,769	-0.03%
2024/04/16	0	0.00	9	40.21	40.10	-9	3,049	-0.30%
2024/04/02	1	40.10	0	0.00	40.10	1	2,680	0.04%
2024/04/01	0	0.00	1.7	40.29	40.25	-1.7	2,666	-0.06%
2024/03/29	1	40.30	0	0.00	40.15	1	2,645	0.04%
2024/03/27	0	0.00	1.4	40.36	40.60	-1.4	2,567	-0.05%
2024/03/18	0.4	39.15	0	0.00	39.10	0.4	2,512	0.02%
2024/02/27	2	39.70	0	0.00	39.70	2	2,419	0.08%
2024/02/15	20	39.50	0	0.00	39.50	20	2,442	0.82%
2023/12/21	1	39.90	0	0.00	39.90	1	3,414	0.03%
2023/12/18	0	0.00	0.5	40.30	40.45	-0.5	3,468	-0.01%
2023/12/15	1	40.40	2	40.30	40.40	-1	3,484	-0.03%
2023/11/20	0	0.00	1	40.95	41.10	-1	3,427	-0.03%
2023/10/31	0	40.80	0	0.00	40.70	0	3,483	0.00%
2023/10/27	0.2	40.95	0	0.00	40.80	0.2	3,471	0.01%
2023/10/16	0.1	41.10	0	0.00	41.30	0.1	3,162	0.00%
2023/10/02	1	39.35	0	0.00	39.30	1	3,075	0.03%
2023/09/27	1	39.55	0	0.00	39.55	1	2,981	0.03%
2023/09/26	10	40.04	0	0.00	40.00	10	2,901	0.34%
2023/09/25	0.1	43.45	3	43.05	43.05	-2.9	2,712	-0.11%
2023/09/22	3.1	43.35	2	43.70	43.40	1.1	2,593	0.04%
2023/09/18	0.1	43.90	0	0.00	44.15	0.1	2,376	0.00%
2023/09/12	0.1	43.60	0	0.00	43.60	0.1	2,254	0.00%
2023/09/06	3	43.30	0	0.00	43.40	3	2,289	0.13%
2023/09/05	0.1	43.48	0	0.00	43.45	0.1	2,292	0.00%
2023/09/04	0.1	43.43	0	0.00	43.60	0.1	2,273	0.00%
2023/09/01	0	42.95	0	0.00	42.95	0	2,211	0.00%
2023/08/30	0.1	43.15	0	0.00	43.25	0.1	2,228	0.00%
2023/08/23	0.1	42.40	0	0.00	42.30	0.1	2,294	0.00%
2023/08/15	0.1	42.70	0	0.00	42.65	0.1	2,401	0.00%
2023/08/11	0	43.40	0	0.00	43.40	0	2,426	0.00%
2023/08/10	0.1	42.75	0	0.00	42.90	0.1	2,378	0.00%
2023/08/08	0	42.90	0	0.00	42.95	0	2,553	0.00%
2023/08/01	1	42.50	0	0.00	42.55	1	2,975	0.03%
2023/07/31	4	42.33	0	0.00	42.30	4	2,977	0.13%
2023/07/26	0	0.00	3	42.15	42.05	-3	3,022	-0.10%
2023/07/24	1	41.75	0	0.00	41.70	1	2,980	0.03%
2023/07/04	0	0.00	1	42.65	42.85	-1	2,939	-0.03%
2023/06/27	1	42.25	0	0.00	42.25	1	2,978	0.03%
2023/06/26	0	0.00	1	42.35	42.25	-1	2,985	-0.03%
2023/06/16	0	0.00	0.7	42.50	42.25	-0.7	2,968	-0.02%
2023/06/15	0	0.00	5.2	42.83	42.70	-5.2	2,912	-0.18%
2023/06/09	0	0.00	1	42.45	42.50	-1	3,009	-0.03%
2023/05/26	2	42.23	0	0.00	42.20	2	3,040	0.07%
2023/05/25	0	0.00	1	42.70	42.50	-1	3,025	-0.03%
2023/05/24	0	0.00	0.4	42.90	43.05	-0.4	3,015	-0.01%
2023/05/17	0.2	41.75	0	0.00	41.90	0.2	2,868	0.01%
2023/05/16	4	41.68	0	0.00	41.65	4	2,836	0.14%
2023/05/11	2	42.23	3	41.60	42.30	-1	2,632	-0.04%
2023/05/08	2.2	43.24	0	0.00	43.30	2.2	2,235	0.10%
2023/05/05	0	0.00	2	43.05	42.90	-2	2,230	-0.09%
2023/04/28	0.1	42.10	0	0.00	42.05	0.1	2,366	0.00%
2023/04/26	0	0.00	1	41.80	42.00	-1	2,410	-0.04%
2023/04/14	1	42.10	0	0.00	42.10	1	2,390	0.04%
2023/04/12	0	0.00	1	41.90	41.95	-1	2,407	-0.04%
2023/03/27	1	40.65	0	0.00	40.70	1	4,154	0.02%
2023/03/23	2	41.00	0	0.00	41.00	2	4,683	0.04%
2023/03/13	1	41.30	0	0.00	41.80	1	5,086	0.02%
2023/03/09	2	41.95	0	0.00	41.95	2	5,127	0.04%
2023/03/08	1	41.75	0	0.00	41.85	1	5,151	0.02%
2023/03/02	6	42.33	0	0.00	42.25	6	5,216	0.12%
2023/02/22	0	0.00	0.1	42.30	42.30	-0.1	5,435	0.00%
2023/02/03	0	0.00	1.1	41.11	41.80	-1.1	6,036	-0.02%
2023/02/01	0	0.00	0.4	41.65	41.60	-0.4	6,045	-0.01%
2023/01/17	2	40.65	0	0.00	40.70	2	6,054	0.03%
2023/01/13	2	40.70	1	40.80	40.80	1	6,054	0.02%
2022/12/30	1	40.50	0	0.00	40.30	1	6,293	0.02%
2022/12/16	1	41.15	0	0.00	41.15	1	5,404	0.02%
2022/11/15	0	0.00	2	43.10	42.90	-2	4,916	-0.04%
2022/11/03	0	41.05	0	0.00	41.30	0	4,842	0.00%
2022/11/02	0	0.00	1.1	41.35	41.25	-1.1	4,832	-0.02%
2022/10/31	0.1	41.45	0	0.00	41.45	0.1	4,888	0.00%
2022/10/20	1	40.00	1	39.95	40.35	0	4,768	0.00%
2022/10/19	1	40.30	0	0.00	40.20	1	4,726	0.02%
2022/09/26	1	40.05	1	40.55	40.20	0	4,940	0.00%
2022/09/23	2	47.78	0	0.00	47.80	2	4,766	0.04%
2022/09/21	6	47.98	0	0.00	48.00	6	4,521	0.13%
2022/09/20	6	48.00	0	0.00	48.00	6	4,374	0.14%
2022/09/19	1	48.00	0	0.00	48.15	1	4,340	0.02%
2022/09/08	0	0.00	8	48.23	48.35	-8	5,532	-0.14%
2022/09/02	0	0.00	2	48.00	48.00	-2	5,698	-0.04%
2022/08/24	0	0.00	2	48.00	48.00	-2	5,807	-0.03%
2022/08/15	0	0.00	5	46.35	46.20	-5	5,579	-0.09%
2022/08/12	5	46.20	0	0.00	46.15	5	5,593	0.09%
2022/08/10	0	0.00	3	45.70	45.75	-3	5,595	-0.05%
2022/08/05	0	0.00	0.8	45.70	45.85	-0.8	5,890	-0.01%
2022/07/19	3	45.70	4	45.91	45.75	-1	6,023	-0.02%
2022/07/14	0	0.00	3	43.60	43.50	-3	6,095	-0.05%
2022/06/22	2	42.98	0	0.00	43.25	2	8,163	0.02%
2022/06/17	1	43.90	0	0.00	44.75	1	7,720	0.01%
2022/06/15	1	44.90	0	0.00	45.05	1	7,569	0.01%
2022/06/06	2	45.20	0	0.00	45.00	2	8,621	0.02%
2022/05/12	1	46.05	6	45.40	45.40	-5	9,552	-0.05%
2022/05/06	1	46.80	0	0.00	46.90	1	9,568	0.01%
2022/05/04	1	46.80	0	0.00	46.90	1	9,731	0.01%
2022/05/03	1	46.70	0	0.00	46.65	1	9,780	0.01%
2022/04/28	2	46.80	0	0.00	46.70	2	9,846	0.02%
2022/04/22	0	0.00	1	47.30	47.10	-1	9,677	-0.01%
2022/04/20	0	0.00	2	48.75	48.75	-2	9,493	-0.02%
2022/04/15	1	47.70	0	0.00	48.05	1	9,352	0.01%
2022/04/12	1	46.75	10	46.88	46.90	-9	9,253	-0.10%
2022/04/11	1	47.65	0	0.00	47.60	1	9,119	0.01%
2022/04/08	0	0.00	1	48.60	48.75	-1	8,892	-0.01%
2022/04/07	12	49.25	27	48.90	48.90	-15	8,703	-0.17%
2022/04/06	3	49.03	1	48.70	49.00	2	7,888	0.03%
2022/03/24	2	45.75	0	0.00	45.75	2	7,451	0.03%
2022/03/23	3	45.65	0	0.00	45.95	3	7,509	0.04%
2022/03/22	3	45.52	1	45.90	45.50	2	7,515	0.03%
2022/03/18	1	46.80	0	0.00	46.60	1	7,118	0.01%
2022/03/17	1	46.80	0	0.00	47.00	1	7,022	0.01%
2022/03/16	9	47.86	52	47.63	46.85	-43	6,829	-0.63%
2022/03/15	47	50.41	2	50.10	50.50	45	6,228	0.72%
2022/03/14	0	0.00	1	50.00	49.60	-1	6,042	-0.02%
2022/03/10	2	49.28	0	0.00	49.20	2	5,931	0.03%
2022/03/07	2	48.85	0	0.00	49.30	2	5,723	0.03%
2022/03/04	5	50.30	0	0.00	50.50	5	5,607	0.09%
2022/03/01	0	0.00	1	50.10	49.45	-1	5,514	-0.02%
2022/02/25	0	0.00	5	48.65	48.95	-5	5,379	-0.09%
2022/02/24	1	48.70	3	48.50	48.35	-2	5,287	-0.04%
2022/02/23	1	49.25	13	49.12	49.10	-12	5,123	-0.23%
2022/02/22	15	48.70	1	48.30	48.90	14	5,011	0.28%
2022/02/21	4	47.30	8	47.54	48.15	-4	4,800	-0.08%
2022/02/18	3	47.15	0	0.00	47.20	3	4,722	0.06%
2022/02/14	2	46.75	0	0.00	46.85	2	5,014	0.04%
2022/02/11	2	46.80	0	0.00	46.80	2	5,024	0.04%
2022/02/09	1	47.00	0	0.00	47.00	1	4,977	0.02%
2022/02/08	1	47.20	0	0.00	47.25	1	4,940	0.02%
2022/02/07	0	0.00	50	46.98	47.05	-50	4,852	-1.03%
2022/01/26	15	46.71	0	0.00	46.80	15	4,760	0.32%
2022/01/25	29	46.19	2	46.20	46.30	27	4,666	0.58%
2022/01/24	8	46.24	0	0.00	46.30	8	4,641	0.17%
2022/01/21	1	46.20	0	0.00	46.25	1	4,590	0.02%
2022/01/04	0	0.00	1	46.20	46.15	-1	4,640	-0.02%
2022/01/03	1	46.25	0	0.00	46.25	1	4,629	0.02%
2021/12/28	1	46.15	0	0.00	46.15	1	4,557	0.02%
2021/12/23	2	45.90	0	0.00	46.05	2	4,502	0.04%
2021/12/22	2	46.50	0	0.00	46.70	2	4,305	0.05%
2021/12/21	6	47.10	0	0.00	47.00	6	4,226	0.14%
2021/12/20	0	0.00	2	47.50	47.60	-2	4,188	-0.05%
2021/12/09	2	46.50	0	0.00	46.50	2	4,177	0.05%
2021/12/08	0	0.00	0.3	46.60	46.50	-0.3	4,154	-0.01%
2021/12/01	0.3	46.70	0	0.00	46.70	0.3	4,107	0.01%
2021/11/26	5	46.70	0	0.00	46.80	5	4,044	0.12%
2021/11/19	2	46.50	0	0.00	46.65	2	3,884	0.05%
2021/11/18	0	0.00	3	46.50	46.60	-3	3,886	-0.08%
2021/11/15	3	48.50	210	47.85	47.65	-207	3,829	-5.41%	大賣/鉅額交易
2021/11/11	0	0.00	50	45.50	45.60	-50	3,576	-1.40%
2021/11/10	0	0.00	94	45.31	45.45	-94	3,663	-2.57%
2021/11/09	0	0.00	125	44.88	44.95	-125	3,676	-3.40%	大賣/鉅額交易
2021/11/08	0	0.00	40	44.85	45.00	-40	3,689	-1.08%
2021/11/05	0	0.00	179	44.52	44.55	-179	3,715	-4.82%	大賣/鉅額交易
2021/11/04	0	0.00	240	44.72	44.65	-240	3,722	-6.45%	大賣/鉅額交易
2021/11/03	0	0.00	205	44.75	44.85	-205	3,737	-5.49%	大賣/鉅額交易
2021/11/02	0	0.00	25	44.70	44.70	-25	3,818	-0.65%
2021/11/01	0	0.00	200	44.75	44.70	-200	3,840	-5.21%	大賣/鉅額交易
2021/10/25	2	45.30	0	0.00	45.20	2	4,053	0.05%
2021/09/27	1	44.75	0	0.00	44.65	1	4,567	0.02%
2021/09/24	0	0.00	5	45.25	45.10	-5	4,508	-0.11%
2021/09/01	1	48.55	0	0.00	48.40	1	4,370	0.02%
2021/08/17	20	48.60	0	0.00	48.60	20	5,807	0.34%
2021/08/16	40	47.96	0	0.00	48.10	40	5,726	0.70%
2021/08/13	27	49.00	0	0.00	48.90	27	5,649	0.48%
2021/08/12	71	48.86	0	0.00	48.95	71	5,580	1.27%
2021/08/11	115	48.70	0	0.00	48.80	115	5,583	2.06%	大買/鉅額交易
2021/08/10	25	48.77	0	0.00	48.85	25	5,582	0.45%
2021/08/09	279	49.02	134	49.01	49.00	145	5,636	2.57%	大買/大賣/鉅額交易
2021/08/06	139	48.62	110	48.77	49.45	29	5,660	0.51%	大買/大賣/
2021/08/05	655	48.80	225	48.81	48.70	430	5,663	7.59%	大買/大賣/鉅額交易
2021/08/04	1	48.90	6	49.05	49.05	-5	5,896	-0.08%
2021/08/02	1	49.30	0	0.00	49.45	1	6,067	0.02%
2021/07/29	2	49.15	0	0.00	49.10	2	6,148	0.03%
2021/07/28	6	48.15	1	48.35	48.35	5	6,105	0.08%
2021/07/27	2	48.00	0	0.00	48.15	2	6,096	0.03%
2021/07/26	2	47.73	0	0.00	48.10	2	6,098	0.03%
2021/07/23	6	47.58	8	47.82	47.90	-2	6,014	-0.03%
2021/07/22	0	0.00	1	46.55	46.85	-1	5,822	-0.02%
2021/07/19	1	46.35	0	0.00	46.10	1	6,065	0.02%
2021/07/09	5	45.15	2	45.60	45.00	3	6,084	0.05%
2021/07/08	0	0.00	0.1	44.65	44.65	-0.1	6,005	0.00%
2021/07/07	6	44.15	0	0.00	44.40	6	6,008	0.10%
2021/07/06	0	0.00	2	43.65	43.65	-2	5,987	-0.03%
2021/07/05	0	0.00	3	43.70	43.50	-3	6,028	-0.05%
2021/06/30	0	0.00	3	43.70	43.65	-3	6,122	-0.05%
2021/06/25	4	43.80	0	0.00	43.60	4	6,171	0.06%
2021/06/24	1	43.65	2	43.80	43.85	-1	6,158	-0.02%
2021/06/22	7	42.67	0	0.00	42.35	7	6,080	0.12%
2021/06/21	2	42.20	0	0.00	42.20	2	6,087	0.03%
2021/06/03	3	41.95	0	0.00	41.85	3	6,153	0.05%
2021/06/01	0	0.00	8	42.20	42.20	-8	6,061	-0.13%
2021/05/14	1	42.80	0	0.00	42.80	1	4,683	0.02%
2021/05/12	1	42.00	0	0.00	42.60	1	4,544	0.02%
2021/05/11	6	45.49	6	45.70	44.85	0	4,277	0.00%
2021/05/10	5	45.33	5	45.41	45.70	0	4,201	0.00%
2021/05/05	0	0.00	1	45.20	45.20	-1	3,929	-0.03%
2021/04/29	0	0.00	3	45.40	45.25	-3	3,765	-0.08%
2021/04/26	0	0.00	1	46.20	46.60	-1	3,705	-0.03%
2021/04/23	0	0.00	1	45.00	45.35	-1	3,491	-0.03%
2021/04/19	0	0.00	1	44.20	44.60	-1	3,322	-0.03%
2021/04/15	0	0.00	7	43.35	43.30	-7	3,297	-0.21%
2021/04/14	0	0.00	20	43.30	43.25	-20	3,331	-0.60%
2021/04/07	3	43.45	0	0.00	43.65	3	3,277	0.09%
2021/04/06	1	43.65	0	0.00	43.65	1	3,270	0.03%
2021/03/29	0	0.00	1	43.35	43.55	-1	3,680	-0.03%
2021/03/24	1	43.05	0	0.00	43.55	1	4,322	0.02%
2021/03/23	1	43.30	0	0.00	43.15	1	4,361	0.02%
2021/03/22	1	43.25	0	0.00	43.60	1	4,406	0.02%
2021/03/19	3	44.58	0	0.00	44.25	3	4,320	0.07%
2021/03/17	2	45.00	0	0.00	45.20	2	4,363	0.05%
2021/03/16	1	44.90	0	0.00	44.90	1	4,433	0.02%
2021/03/15	1	44.80	0	0.00	44.75	1	4,528	0.02%
2021/02/26	1	44.60	0	0.00	45.20	1	5,182	0.02%
2021/01/20	1	43.25	0	0.00	43.10	1	5,100	0.02%
2021/01/18	1	44.40	0	0.00	44.55	1	4,997	0.02%
2021/01/11	1	46.30	0	0.00	46.00	1	5,145	0.02%
2021/01/05	2	45.05	0	0.00	45.05	2	5,013	0.04%
2020/12/28	0	0.00	3	46.15	45.90	-3	4,988	-0.06%
2020/12/25	2	46.30	2	46.45	46.45	0	4,947	0.00%
2020/12/24	5	45.59	2	45.73	46.40	3	4,907	0.06%
2020/12/22	1	45.00	1	44.95	44.50	0	4,623	0.00%
2020/12/17	2	45.90	0	0.00	46.05	2	4,185	0.05%
2020/12/16	2	45.95	0	0.00	45.95	2	4,169	0.05%
2020/12/15	0	0.00	0.2	45.05	45.25	-0.2	4,086	0.00%
2020/12/14	6	45.07	1.1	45.18	44.90	4.9	4,076	0.12%
2020/12/11	1	44.25	1	44.55	44.35	0	4,015	0.00%
2020/12/09	0	0.00	9	44.73	44.50	-9	3,934	-0.23%
2020/12/02	2	44.40	0	0.00	44.35	2	3,253	0.06%
2020/11/24	0	0.00	3	43.50	43.50	-3	3,245	-0.09%
2020/11/12	0	0.00	0.5	43.65	43.85	-0.5	3,324	-0.02%
2020/11/11	0	0.00	5	43.50	44.00	-5	3,346	-0.15%
2020/11/10	0	0.00	1	42.95	42.95	-1	3,273	-0.03%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/11/04	2	42.00	0	0.00	42.00	2	3,211	0.06%
2020/10/30	5	41.87	0	0.00	41.50	5	3,171	0.16%
2020/10/29	1	41.90	0	0.00	41.85	1	3,118	0.03%
2020/10/22	1	42.05	0	0.00	43.20	1	3,106	0.03%
2020/10/15	1	42.95	0	0.00	42.95	1	2,865	0.03%
2020/10/08	1	44.05	0	0.00	44.70	1	2,849	0.04%
2020/10/07	2	43.55	0	0.00	43.50	2	2,803	0.07%
2020/10/06	1	43.60	1	43.70	43.70	0	2,829	0.00%
2020/09/29	20	43.00	1	43.50	43.30	19	2,824	0.67%
2020/09/24	3	41.43	0	0.00	41.45	3	2,721	0.11%
2020/09/23	0	0.00	1	46.15	46.15	-1	2,590	-0.04%
2020/09/18	1	46.70	0	0.00	46.65	1	2,411	0.04%
2020/09/15	0	0.00	1	46.30	46.35	-1	2,343	-0.04%
2020/09/09	1	46.15	0	0.00	46.15	1	2,306	0.04%
2020/09/03	0	0.00	1	45.50	45.60	-1	2,467	-0.04%
2020/08/31	0	0.00	2	46.40	46.40	-2	2,516	-0.08%
2020/08/26	0	0.00	2	45.15	45.50	-2	2,500	-0.08%
2020/08/25	1	45.00	0	0.00	44.95	1	2,531	0.04%
2020/08/24	0	0.00	2	44.55	44.65	-2	2,659	-0.08%
2020/08/20	0	0.00	0.4	43.85	43.50	-0.4	2,678	-0.01%
2020/08/19	0	0.00	1	44.55	44.45	-1	2,644	-0.04%
2020/08/10	0	0.00	2	42.90	42.90	-2	2,640	-0.08%
2020/08/06	2	42.65	0.6	43.50	42.95	1.4	2,722	0.05%
2020/07/20	1	42.80	0	0.00	42.65	1	2,851	0.04%
2020/07/10	2	43.40	0	0.00	43.15	2	2,817	0.07%
2020/07/09	5	44.00	0	0.00	43.90	5	2,812	0.18%
2020/07/06	1	44.00	0	0.00	44.00	1	2,765	0.04%
2020/06/23	2	44.10	0	0.00	43.90	2	2,823	0.07%
2020/06/19	1	43.85	0	0.00	43.50	1	2,875	0.03%
2020/06/12	0	0.00	8	43.60	43.60	-8	3,148	-0.25%
2020/06/10	1	46.00	0	0.00	45.85	1	3,127	0.03%
2020/06/09	0	0.00	2	46.50	46.50	-2	3,185	-0.06%
2020/06/08	2	46.78	0	0.00	46.50	2	3,259	0.06%
2020/06/05	1	47.20	0	0.00	47.25	1	3,232	0.03%
2020/06/04	1	46.25	0	0.00	46.40	1	3,182	0.03%
2020/06/03	1	46.00	0	0.00	46.25	1	3,179	0.03%
2020/06/02	2	45.13	0	0.00	45.40	2	3,135	0.06%
2020/05/15	0	0.00	1	42.90	43.55	-1	2,908	-0.03%
2020/05/14	1	43.20	3	43.30	43.05	-2	2,866	-0.07%
2020/05/12	2	44.50	0	0.00	44.90	2	2,786	0.07%
2020/05/11	0	0.00	1	44.85	44.70	-1	2,769	-0.04%
2020/05/04	0	0.00	2	42.95	43.00	-2	2,763	-0.07%
2020/04/30	0	0.00	9	44.10	43.65	-9	2,783	-0.32%
2020/04/27	0	0.00	1	41.90	42.35	-1	2,919	-0.03%
2020/04/17	0	0.00	1	42.00	41.30	-1	2,903	-0.03%
2020/04/15	0	0.00	1	41.75	41.75	-1	2,879	-0.03%
2020/04/14	1	40.30	0	0.00	41.50	1	2,874	0.03%
2020/04/10	1	40.60	0	0.00	40.65	1	2,860	0.03%
2020/04/01	2	40.03	0	0.00	39.90	2	2,814	0.07%
2020/02/20	1	45.70	0	0.00	45.70	1	2,358	0.04%
2020/01/03	0	0.00	4	46.25	46.40	-4	2,559	-0.16%
2019/11/28	1	46.75	0	0.00	46.50	1	5,154	0.02%
2019/11/14	0	0.00	1	46.85	46.55	-1	5,199	-0.02%
2019/11/08	0	0.00	1	47.10	47.05	-1	5,173	-0.02%
2019/11/07	0	0.00	2	47.38	47.25	-2	5,166	-0.04%
2019/11/06	0	0.00	2	47.45	47.45	-2	5,160	-0.04%
2019/11/04	0	0.00	1	47.00	47.10	-1	5,131	-0.02%
2019/10/28	0	0.00	5	47.15	47.00	-5	5,078	-0.10%
2019/10/25	0	0.00	1	47.20	47.25	-1	5,054	-0.02%
2019/10/14	0	0.00	2	45.70	45.65	-2	4,751	-0.04%
2019/10/08	1	45.55	0	0.00	45.40	1	4,689	0.02%
2019/10/04	2	45.50	0	0.00	45.70	2	4,607	0.04%
2019/10/03	2	46.15	0	0.00	46.05	2	4,523	0.04%
2019/10/02	7	45.93	3	45.00	45.90	4	4,330	0.09%
2019/10/01	2	49.88	0	0.00	49.95	2	3,108	0.06%
2019/09/26	1	49.90	1	49.80	49.80	0	1,857	0.00%
2019/09/17	0	0.00	1	50.10	50.20	-1	1,703	-0.06%
2019/09/11	0	0.00	4	49.58	49.50	-4	1,701	-0.24%
2019/09/09	1	49.60	0	0.00	49.70	1	1,681	0.06%
2019/09/06	0	0.00	1	49.45	49.30	-1	1,680	-0.06%
2019/08/28	0	0.00	3	49.25	49.40	-3	1,653	-0.18%
2019/08/27	1	48.55	0	0.00	48.40	1	1,650	0.06%
2019/08/23	0	0.00	1	49.10	49.20	-1	1,606	-0.06%
2019/08/22	0	0.00	1	48.75	48.90	-1	1,597	-0.06%
2019/08/08	0	0.00	1	48.30	48.20	-1	1,600	-0.06%
2019/08/06	1	47.80	0	0.00	48.10	1	1,615	0.06%
2019/08/02	1	48.50	0	0.00	48.40	1	1,605	0.06%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/31	1	48.80	0	0.00	48.80	1	1,615	0.06%
2019/07/24	1	48.90	0	0.00	48.90	1	1,626	0.06%
2019/07/23	2	49.05	0	0.00	49.05	2	1,609	0.12%
2019/07/19	2	49.50	2	49.53	49.50	0	1,596	0.00%
2019/07/18	0	0.00	1	49.40	49.40	-1	1,602	-0.06%
2019/07/16	1	49.00	0	0.00	49.20	1	1,601	0.06%
2019/07/15	2	48.98	1	49.25	49.25	1	1,602	0.06%
2019/07/12	1	49.10	0	0.00	49.15	1	1,626	0.06%
2019/07/10	1	49.60	0	0.00	49.55	1	1,645	0.06%
2019/07/08	2	49.38	0	0.00	49.40	2	1,669	0.12%
2019/07/05	7	49.63	1	49.85	49.65	6	1,685	0.36%
2019/07/02	1	49.35	0	0.00	49.65	1	1,755	0.06%
2019/06/20	0	0.00	1	49.95	49.90	-1	1,988	-0.05%
2019/06/19	0	0.00	4	49.46	49.90	-4	2,011	-0.20%
2019/05/28	1	49.00	0	0.00	48.60	1	2,513	0.04%
2019/05/20	0	0.00	2	48.05	47.95	-2	2,422	-0.08%
2019/05/17	1	47.50	0	0.00	47.50	1	2,423	0.04%
2019/05/13	0	0.00	1	47.90	47.80	-1	2,444	-0.04%
2019/05/08	1	48.40	0	0.00	48.50	1	2,481	0.04%
2019/05/06	2	48.73	0	0.00	48.75	2	2,517	0.08%
2019/04/30	0	0.00	1	49.55	49.45	-1	2,539	-0.04%
2019/04/24	1	48.75	0	0.00	48.65	1	2,536	0.04%
2019/04/19	0	0.00	1	49.05	48.90	-1	2,543	-0.04%
2019/04/18	2	48.75	0	0.00	48.60	2	2,557	0.08%
2019/04/15	0	0.00	1	49.45	49.50	-1	2,547	-0.04%
2019/04/12	1.2	48.98	0	0.00	49.10	1.2	2,551	0.05%
2019/04/11	1	49.45	0	0.00	49.40	1	2,544	0.04%
2019/04/10	1	49.85	0	0.00	49.90	1	2,528	0.04%
2019/03/29	8	50.00	0	0.00	50.80	8	2,550	0.31%
2019/03/20	1	48.25	9	48.69	48.70	-8	2,416	-0.33%
2019/03/19	0	0.00	2	48.90	48.90	-2	2,361	-0.08%
2019/03/18	0	0.00	1	48.55	48.55	-1	2,302	-0.04%
2019/03/15	2	47.65	3	48.15	48.20	-1	2,278	-0.04%
2019/03/14	10	47.65	0	0.00	47.50	10	1,998	0.50%
2019/03/13	0	0.00	0.4	47.80	47.40	-0.4	1,994	-0.02%
2019/03/12	1	47.55	0	0.00	47.50	1	1,967	0.05%
2019/03/07	1	47.50	0	0.00	47.50	1	1,942	0.05%
2019/02/20	0	0.00	1	47.85	48.05	-1	1,994	-0.05%
2019/01/29	0	0.00	8	47.65	47.80	-8	1,912	-0.42%
2019/01/21	0	0.00	6	46.90	46.85	-6	1,857	-0.32%
2019/01/16	0	0.00	2	46.60	46.60	-2	1,901	-0.11%
2018/12/28	0	0.00	4	45.13	45.00	-4	2,274	-0.18%
2018/12/27	1	44.15	0	0.00	44.40	1	2,292	0.04%
2018/12/25	2	44.10	0	0.00	43.90	2	2,269	0.09%
2018/12/21	8	45.89	2	46.10	46.15	6	2,204	0.27%
2018/12/19	0	0.00	4	46.10	46.25	-4	2,153	-0.19%
2018/12/10	0	0.00	2	45.65	45.60	-2	2,296	-0.09%
2018/12/07	0	0.00	3	46.10	46.30	-3	2,348	-0.13%
2018/12/06	0	0.00	3	45.85	45.65	-3	2,430	-0.12%
2018/11/26	2	46.40	0	0.00	46.20	2	5,043	0.04%
2018/11/22	3	45.85	0	0.00	45.95	3	5,052	0.06%
2018/11/21	2	46.25	0	0.00	46.25	2	5,083	0.04%
2018/11/09	1	46.35	0	0.00	46.20	1	5,167	0.02%
2018/11/07	3	46.50	0	0.00	46.40	3	5,426	0.06%
2018/11/06	0	0.00	3	46.20	46.55	-3	5,587	-0.05%
2018/11/05	2	45.40	0	0.00	45.85	2	5,599	0.04%
2018/11/02	0	0.00	1	45.45	46.20	-1	5,620	-0.02%
2018/10/31	0	0.00	1	45.20	45.35	-1	5,721	-0.02%
2018/10/30	3	44.47	0	0.00	44.45	3	5,710	0.05%
2018/10/29	2	44.55	2	45.30	44.60	0	5,724	0.00%
2018/10/26	2	44.10	0	0.00	44.40	2	5,726	0.03%
2018/10/25	0	0.00	6	45.04	45.00	-6	5,721	-0.10%
2018/10/24	2	45.15	0	0.00	45.40	2	5,732	0.03%
2018/09/13	0	0.00	1	47.35	47.65	-1	5,104	-0.02%
2018/09/12	0	0.00	2	46.85	46.90	-2	5,051	-0.04%
2018/09/06	5	49.15	0	0.00	49.15	5	3,932	0.13%
2018/08/30	1	49.30	0	0.00	49.30	1	2,659	0.04%
2018/08/15	0	0.00	1	48.20	48.00	-1	2,873	-0.03%
2018/08/10	1	48.00	0	0.00	48.00	1	2,483	0.04%
2018/07/31	0	0.00	6	46.93	47.30	-6	2,392	-0.25%
2018/07/27	1	46.20	5	46.03	46.20	-4	2,361	-0.17%
2018/07/25	0	0.00	6	45.80	45.80	-6	2,429	-0.25%
2018/07/19	0	0.00	1	46.10	45.65	-1	2,487	-0.04%
2018/07/18	1	45.80	0	0.00	46.15	1	2,501	0.04%
2018/07/12	1	45.50	0	0.00	45.50	1	2,580	0.04%
2018/06/26	3	45.55	0	0.00	45.50	3	2,631	0.11%
2018/06/19	0	0.00	9	46.08	46.20	-9	2,655	-0.34%
2018/06/15	0	0.00	0.2	46.30	45.90	-0.2	2,624	-0.01%
2018/06/12	2	47.55	0	0.00	47.65	2	2,520	0.08%
2018/06/11	4	47.83	0	0.00	47.60	4	2,510	0.16%
2018/06/04	0	0.00	2	46.65	46.60	-2	2,310	-0.09%
2018/05/24	1	46.20	0	0.00	46.30	1	2,108	0.05%
2018/05/22	0	0.00	1	46.25	46.05	-1	2,095	-0.05%
2018/05/21	1	46.25	0	0.00	46.25	1	2,105	0.05%
2018/05/07	0	0.00	1	45.20	45.20	-1	2,310	-0.04%
2018/05/02	1	45.95	0	0.00	46.00	1	2,512	0.04%
2018/04/24	0	0.00	4	45.40	45.20	-4	2,622	-0.15%
2018/04/17	2	44.40	0	0.00	44.55	2	2,578	0.08%
2018/04/12	0	0.00	5	45.38	45.55	-5	2,586	-0.19%
2018/04/11	5	45.95	0.1	45.70	45.70	4.9	2,585	0.19%
2018/04/09	6	44.75	0	0.00	44.80	6	2,583	0.23%
2018/04/03	2	44.95	0	0.00	45.20	2	2,589	0.08%
2018/03/29	2	44.85	3	45.10	44.90	-1	2,585	-0.04%
2018/03/27	3	45.10	0	0.00	45.40	3	2,578	0.12%
2018/03/26	2	44.85	3	44.55	44.85	-1	2,548	-0.04%
2018/03/23	4	44.70	4	44.48	44.75	0	2,567	0.00%
2018/03/22	5	45.18	0	0.00	45.10	5	2,570	0.19%
2018/03/07	2	44.00	0	0.00	44.10	2	2,691	0.07%
2018/03/06	2	44.25	0	0.00	44.35	2	2,693	0.07%
2018/02/27	1	44.55	0	0.00	44.15	1	2,727	0.04%
2018/02/07	0	0.00	4	43.34	44.20	-4	2,682	-0.15%
2018/02/06	6	42.54	0	0.00	42.20	6	2,599	0.23%
2018/01/25	5	45.10	0	0.00	45.40	5	2,341	0.21%
2018/01/23	0	0.00	8	44.55	44.95	-8	2,212	-0.36%
2018/01/08	0	0.00	7	43.10	43.40	-7	2,116	-0.33%
2018/01/04	0	0.00	6	42.85	42.65	-6	2,116	-0.28%
2018/01/02	3	42.80	0	0.00	43.15	3	2,095	0.14%