台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    36,493
  • 產業
    上市 營建類股
  • 922人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24154.2000.0053.20111,6560.01%
2024/06/1900.00152.1051.70-110,502-0.01%
2024/06/1800.00152.0051.60-110,336-0.01%
2024/06/17352.30652.8052.10-310,274-0.03%
2024/06/14451.501051.2151.60-69,959-0.06%
2024/06/13148.95248.2349.15-19,397-0.01%
2024/06/121048.6000.0048.30109,3080.11%
2024/06/11347.6000.0048.9539,0830.03%
2024/06/07749.03749.0948.4508,8200.00%
2024/06/060.147.10647.4547.35-5.98,543-0.07%
2024/06/050.146.4000.0046.550.18,3930.00%
2024/06/0400.00245.8046.50-28,349-0.02%
2024/05/3100.00445.5445.80-48,202-0.05%
2024/05/301.145.1800.0044.801.18,0980.01%
2024/05/29245.2800.0045.3528,0560.02%
2024/05/27143.95144.2844.2007,9010.00%
2024/05/23144.5000.0044.5017,7970.01%
2024/05/20145.9500.0045.2017,6040.01%
2024/05/17145.7000.0045.7017,5570.01%
2024/05/16244.98145.6545.5517,5190.01%
2024/05/15344.9000.0044.4537,3580.04%
2024/05/13145.65145.6046.1007,1850.00%
2024/05/09145.800.446.2045.650.66,9750.01%
2024/05/08346.90147.2046.8526,7450.03%
2024/05/072149.128648.2047.85-656,490-1.00%
2024/05/06448.24748.5948.15-35,901-0.05%
2024/05/038947.481447.2547.20755,4581.37%
2024/05/024046.263346.3446.6074,9660.14%
2024/04/30643.73944.0144.30-34,411-0.07%
2024/04/291444.2511.944.4544.302.14,2740.05%
2024/04/24341.9000.0041.9533,8600.08%
2024/04/221443.341543.5142.40-13,769-0.03%
2024/04/1600.00940.2140.10-93,049-0.30%
2024/04/02140.1000.0040.1012,6800.04%
2024/04/0100.001.740.2940.25-1.72,666-0.06%
2024/03/29140.3000.0040.1512,6450.04%
2024/03/2700.001.440.3640.60-1.42,567-0.05%
2024/03/180.439.1500.0039.100.42,5120.02%
2024/02/27239.7000.0039.7022,4190.08%
2024/02/152039.5000.0039.50202,4420.82%
2023/12/21139.9000.0039.9013,4140.03%
2023/12/1800.000.540.3040.45-0.53,468-0.01%
2023/12/15140.40240.3040.40-13,484-0.03%
2023/11/2000.00140.9541.10-13,427-0.03%
2023/10/31040.8000.0040.7003,4830.00%
2023/10/270.240.9500.0040.800.23,4710.01%
2023/10/160.141.1000.0041.300.13,1620.00%
2023/10/02139.3500.0039.3013,0750.03%
2023/09/27139.5500.0039.5512,9810.03%
2023/09/261040.0400.0040.00102,9010.34%
2023/09/250.143.45343.0543.05-2.92,712-0.11%
2023/09/223.143.35243.7043.401.12,5930.04%
2023/09/180.143.9000.0044.150.12,3760.00%
2023/09/120.143.6000.0043.600.12,2540.00%
2023/09/06343.3000.0043.4032,2890.13%
2023/09/050.143.4800.0043.450.12,2920.00%
2023/09/040.143.4300.0043.600.12,2730.00%
2023/09/01042.9500.0042.9502,2110.00%
2023/08/300.143.1500.0043.250.12,2280.00%
2023/08/230.142.4000.0042.300.12,2940.00%
2023/08/150.142.7000.0042.650.12,4010.00%
2023/08/11043.4000.0043.4002,4260.00%
2023/08/100.142.7500.0042.900.12,3780.00%
2023/08/08042.9000.0042.9502,5530.00%
2023/08/01142.5000.0042.5512,9750.03%
2023/07/31442.3300.0042.3042,9770.13%
2023/07/2600.00342.1542.05-33,022-0.10%
2023/07/24141.7500.0041.7012,9800.03%
2023/07/0400.00142.6542.85-12,939-0.03%
2023/06/27142.2500.0042.2512,9780.03%
2023/06/2600.00142.3542.25-12,985-0.03%
2023/06/1600.000.742.5042.25-0.72,968-0.02%
2023/06/1500.005.242.8342.70-5.22,912-0.18%
2023/06/0900.00142.4542.50-13,009-0.03%
2023/05/26242.2300.0042.2023,0400.07%
2023/05/2500.00142.7042.50-13,025-0.03%
2023/05/2400.000.442.9043.05-0.43,015-0.01%
2023/05/170.241.7500.0041.900.22,8680.01%
2023/05/16441.6800.0041.6542,8360.14%
2023/05/11242.23341.6042.30-12,632-0.04%
2023/05/082.243.2400.0043.302.22,2350.10%
2023/05/0500.00243.0542.90-22,230-0.09%
2023/04/280.142.1000.0042.050.12,3660.00%
2023/04/2600.00141.8042.00-12,410-0.04%
2023/04/14142.1000.0042.1012,3900.04%
2023/04/1200.00141.9041.95-12,407-0.04%
2023/03/27140.6500.0040.7014,1540.02%
2023/03/23241.0000.0041.0024,6830.04%
2023/03/13141.3000.0041.8015,0860.02%
2023/03/09241.9500.0041.9525,1270.04%
2023/03/08141.7500.0041.8515,1510.02%
2023/03/02642.3300.0042.2565,2160.12%
2023/02/2200.000.142.3042.30-0.15,4350.00%
2023/02/0300.001.141.1141.80-1.16,036-0.02%
2023/02/0100.000.441.6541.60-0.46,045-0.01%
2023/01/17240.6500.0040.7026,0540.03%
2023/01/13240.70140.8040.8016,0540.02%
2022/12/30140.5000.0040.3016,2930.02%
2022/12/16141.1500.0041.1515,4040.02%
2022/11/1500.00243.1042.90-24,916-0.04%
2022/11/03041.0500.0041.3004,8420.00%
2022/11/0200.001.141.3541.25-1.14,832-0.02%
2022/10/310.141.4500.0041.450.14,8880.00%
2022/10/20140.00139.9540.3504,7680.00%
2022/10/19140.3000.0040.2014,7260.02%
2022/09/26140.05140.5540.2004,9400.00%
2022/09/23247.7800.0047.8024,7660.04%
2022/09/21647.9800.0048.0064,5210.13%
2022/09/20648.0000.0048.0064,3740.14%
2022/09/19148.0000.0048.1514,3400.02%
2022/09/0800.00848.2348.35-85,532-0.14%
2022/09/0200.00248.0048.00-25,698-0.04%
2022/08/2400.00248.0048.00-25,807-0.03%
2022/08/1500.00546.3546.20-55,579-0.09%
2022/08/12546.2000.0046.1555,5930.09%
2022/08/1000.00345.7045.75-35,595-0.05%
2022/08/0500.000.845.7045.85-0.85,890-0.01%
2022/07/19345.70445.9145.75-16,023-0.02%
2022/07/1400.00343.6043.50-36,095-0.05%
2022/06/22242.9800.0043.2528,1630.02%
2022/06/17143.9000.0044.7517,7200.01%
2022/06/15144.9000.0045.0517,5690.01%
2022/06/06245.2000.0045.0028,6210.02%
2022/05/12146.05645.4045.40-59,552-0.05%
2022/05/06146.8000.0046.9019,5680.01%
2022/05/04146.8000.0046.9019,7310.01%
2022/05/03146.7000.0046.6519,7800.01%
2022/04/28246.8000.0046.7029,8460.02%
2022/04/2200.00147.3047.10-19,677-0.01%
2022/04/2000.00248.7548.75-29,493-0.02%
2022/04/15147.7000.0048.0519,3520.01%
2022/04/12146.751046.8846.90-99,253-0.10%
2022/04/11147.6500.0047.6019,1190.01%
2022/04/0800.00148.6048.75-18,892-0.01%
2022/04/071249.252748.9048.90-158,703-0.17%
2022/04/06349.03148.7049.0027,8880.03%
2022/03/24245.7500.0045.7527,4510.03%
2022/03/23345.6500.0045.9537,5090.04%
2022/03/22345.52145.9045.5027,5150.03%
2022/03/18146.8000.0046.6017,1180.01%
2022/03/17146.8000.0047.0017,0220.01%
2022/03/16947.865247.6346.85-436,829-0.63%
2022/03/154750.41250.1050.50456,2280.72%
2022/03/1400.00150.0049.60-16,042-0.02%
2022/03/10249.2800.0049.2025,9310.03%
2022/03/07248.8500.0049.3025,7230.03%
2022/03/04550.3000.0050.5055,6070.09%
2022/03/0100.00150.1049.45-15,514-0.02%
2022/02/2500.00548.6548.95-55,379-0.09%
2022/02/24148.70348.5048.35-25,287-0.04%
2022/02/23149.251349.1249.10-125,123-0.23%
2022/02/221548.70148.3048.90145,0110.28%
2022/02/21447.30847.5448.15-44,800-0.08%
2022/02/18347.1500.0047.2034,7220.06%
2022/02/14246.7500.0046.8525,0140.04%
2022/02/11246.8000.0046.8025,0240.04%
2022/02/09147.0000.0047.0014,9770.02%
2022/02/08147.2000.0047.2514,9400.02%
2022/02/0700.005046.9847.05-504,852-1.03%
2022/01/261546.7100.0046.80154,7600.32%
2022/01/252946.19246.2046.30274,6660.58%
2022/01/24846.2400.0046.3084,6410.17%
2022/01/21146.2000.0046.2514,5900.02%
2022/01/0400.00146.2046.15-14,640-0.02%
2022/01/03146.2500.0046.2514,6290.02%
2021/12/28146.1500.0046.1514,5570.02%
2021/12/23245.9000.0046.0524,5020.04%
2021/12/22246.5000.0046.7024,3050.05%
2021/12/21647.1000.0047.0064,2260.14%
2021/12/2000.00247.5047.60-24,188-0.05%
2021/12/09246.5000.0046.5024,1770.05%
2021/12/0800.000.346.6046.50-0.34,154-0.01%
2021/12/010.346.7000.0046.700.34,1070.01%
2021/11/26546.7000.0046.8054,0440.12%
2021/11/19246.5000.0046.6523,8840.05%
2021/11/1800.00346.5046.60-33,886-0.08%
2021/11/15348.5021047.8547.65-2073,829-5.41% 大賣/鉅額交易
2021/11/1100.005045.5045.60-503,576-1.40%
2021/11/1000.009445.3145.45-943,663-2.57%
2021/11/0900.0012544.8844.95-1253,676-3.40% 大賣/鉅額交易
2021/11/0800.004044.8545.00-403,689-1.08%
2021/11/0500.0017944.5244.55-1793,715-4.82% 大賣/鉅額交易
2021/11/0400.0024044.7244.65-2403,722-6.45% 大賣/鉅額交易
2021/11/0300.0020544.7544.85-2053,737-5.49% 大賣/鉅額交易
2021/11/0200.002544.7044.70-253,818-0.65%
2021/11/0100.0020044.7544.70-2003,840-5.21% 大賣/鉅額交易
2021/10/25245.3000.0045.2024,0530.05%
2021/09/27144.7500.0044.6514,5670.02%
2021/09/2400.00545.2545.10-54,508-0.11%
2021/09/01148.5500.0048.4014,3700.02%
2021/08/172048.6000.0048.60205,8070.34%
2021/08/164047.9600.0048.10405,7260.70%
2021/08/132749.0000.0048.90275,6490.48%
2021/08/127148.8600.0048.95715,5801.27%
2021/08/1111548.7000.0048.801155,5832.06% 大買/鉅額交易
2021/08/102548.7700.0048.85255,5820.45%
2021/08/0927949.0213449.0149.001455,6362.57% 大買/大賣/鉅額交易
2021/08/0613948.6211048.7749.45295,6600.51% 大買/大賣/
2021/08/0565548.8022548.8148.704305,6637.59% 大買/大賣/鉅額交易
2021/08/04148.90649.0549.05-55,896-0.08%
2021/08/02149.3000.0049.4516,0670.02%
2021/07/29249.1500.0049.1026,1480.03%
2021/07/28648.15148.3548.3556,1050.08%
2021/07/27248.0000.0048.1526,0960.03%
2021/07/26247.7300.0048.1026,0980.03%
2021/07/23647.58847.8247.90-26,014-0.03%
2021/07/2200.00146.5546.85-15,822-0.02%
2021/07/19146.3500.0046.1016,0650.02%
2021/07/09545.15245.6045.0036,0840.05%
2021/07/0800.000.144.6544.65-0.16,0050.00%
2021/07/07644.1500.0044.4066,0080.10%
2021/07/0600.00243.6543.65-25,987-0.03%
2021/07/0500.00343.7043.50-36,028-0.05%
2021/06/3000.00343.7043.65-36,122-0.05%
2021/06/25443.8000.0043.6046,1710.06%
2021/06/24143.65243.8043.85-16,158-0.02%
2021/06/22742.6700.0042.3576,0800.12%
2021/06/21242.2000.0042.2026,0870.03%
2021/06/03341.9500.0041.8536,1530.05%
2021/06/0100.00842.2042.20-86,061-0.13%
2021/05/14142.8000.0042.8014,6830.02%
2021/05/12142.0000.0042.6014,5440.02%
2021/05/11645.49645.7044.8504,2770.00%
2021/05/10545.33545.4145.7004,2010.00%
2021/05/0500.00145.2045.20-13,929-0.03%
2021/04/2900.00345.4045.25-33,765-0.08%
2021/04/2600.00146.2046.60-13,705-0.03%
2021/04/2300.00145.0045.35-13,491-0.03%
2021/04/1900.00144.2044.60-13,322-0.03%
2021/04/1500.00743.3543.30-73,297-0.21%
2021/04/1400.002043.3043.25-203,331-0.60%
2021/04/07343.4500.0043.6533,2770.09%
2021/04/06143.6500.0043.6513,2700.03%
2021/03/2900.00143.3543.55-13,680-0.03%
2021/03/24143.0500.0043.5514,3220.02%
2021/03/23143.3000.0043.1514,3610.02%
2021/03/22143.2500.0043.6014,4060.02%
2021/03/19344.5800.0044.2534,3200.07%
2021/03/17245.0000.0045.2024,3630.05%
2021/03/16144.9000.0044.9014,4330.02%
2021/03/15144.8000.0044.7514,5280.02%
2021/02/26144.6000.0045.2015,1820.02%
2021/01/20143.2500.0043.1015,1000.02%
2021/01/18144.4000.0044.5514,9970.02%
2021/01/11146.3000.0046.0015,1450.02%
2021/01/05245.0500.0045.0525,0130.04%
2020/12/2800.00346.1545.90-34,988-0.06%
2020/12/25246.30246.4546.4504,9470.00%
2020/12/24545.59245.7346.4034,9070.06%
2020/12/22145.00144.9544.5004,6230.00%
2020/12/17245.9000.0046.0524,1850.05%
2020/12/16245.9500.0045.9524,1690.05%
2020/12/1500.000.245.0545.25-0.24,0860.00%
2020/12/14645.071.145.1844.904.94,0760.12%
2020/12/11144.25144.5544.3504,0150.00%
2020/12/0900.00944.7344.50-93,934-0.23%
2020/12/02244.4000.0044.3523,2530.06%
2020/11/2400.00343.5043.50-33,245-0.09%
2020/11/1200.000.543.6543.85-0.53,324-0.02%
2020/11/1100.00543.5044.00-53,346-0.15%
2020/11/1000.00142.9542.95-13,273-0.03%
2020/11/05142.0000.0042.0013,2200.03%
2020/11/04242.0000.0042.0023,2110.06%
2020/10/30541.8700.0041.5053,1710.16%
2020/10/29141.9000.0041.8513,1180.03%
2020/10/22142.0500.0043.2013,1060.03%
2020/10/15142.9500.0042.9512,8650.03%
2020/10/08144.0500.0044.7012,8490.04%
2020/10/07243.5500.0043.5022,8030.07%
2020/10/06143.60143.7043.7002,8290.00%
2020/09/292043.00143.5043.30192,8240.67%
2020/09/24341.4300.0041.4532,7210.11%
2020/09/2300.00146.1546.15-12,590-0.04%
2020/09/18146.7000.0046.6512,4110.04%
2020/09/1500.00146.3046.35-12,343-0.04%
2020/09/09146.1500.0046.1512,3060.04%
2020/09/0300.00145.5045.60-12,467-0.04%
2020/08/3100.00246.4046.40-22,516-0.08%
2020/08/2600.00245.1545.50-22,500-0.08%
2020/08/25145.0000.0044.9512,5310.04%
2020/08/2400.00244.5544.65-22,659-0.08%
2020/08/2000.000.443.8543.50-0.42,678-0.01%
2020/08/1900.00144.5544.45-12,644-0.04%
2020/08/1000.00242.9042.90-22,640-0.08%
2020/08/06242.650.643.5042.951.42,7220.05%
2020/07/20142.8000.0042.6512,8510.04%
2020/07/10243.4000.0043.1522,8170.07%
2020/07/09544.0000.0043.9052,8120.18%
2020/07/06144.0000.0044.0012,7650.04%
2020/06/23244.1000.0043.9022,8230.07%
2020/06/19143.8500.0043.5012,8750.03%
2020/06/1200.00843.6043.60-83,148-0.25%
2020/06/10146.0000.0045.8513,1270.03%
2020/06/0900.00246.5046.50-23,185-0.06%
2020/06/08246.7800.0046.5023,2590.06%
2020/06/05147.2000.0047.2513,2320.03%
2020/06/04146.2500.0046.4013,1820.03%
2020/06/03146.0000.0046.2513,1790.03%
2020/06/02245.1300.0045.4023,1350.06%
2020/05/1500.00142.9043.55-12,908-0.03%
2020/05/14143.20343.3043.05-22,866-0.07%
2020/05/12244.5000.0044.9022,7860.07%
2020/05/1100.00144.8544.70-12,769-0.04%
2020/05/0400.00242.9543.00-22,763-0.07%
2020/04/3000.00944.1043.65-92,783-0.32%
2020/04/2700.00141.9042.35-12,919-0.03%
2020/04/1700.00142.0041.30-12,903-0.03%
2020/04/1500.00141.7541.75-12,879-0.03%
2020/04/14140.3000.0041.5012,8740.03%
2020/04/10140.6000.0040.6512,8600.03%
2020/04/01240.0300.0039.9022,8140.07%
2020/02/20145.7000.0045.7012,3580.04%
2020/01/0300.00446.2546.40-42,559-0.16%
2019/11/28146.7500.0046.5015,1540.02%
2019/11/1400.00146.8546.55-15,199-0.02%
2019/11/0800.00147.1047.05-15,173-0.02%
2019/11/0700.00247.3847.25-25,166-0.04%
2019/11/0600.00247.4547.45-25,160-0.04%
2019/11/0400.00147.0047.10-15,131-0.02%
2019/10/2800.00547.1547.00-55,078-0.10%
2019/10/2500.00147.2047.25-15,054-0.02%
2019/10/1400.00245.7045.65-24,751-0.04%
2019/10/08145.5500.0045.4014,6890.02%
2019/10/04245.5000.0045.7024,6070.04%
2019/10/03246.1500.0046.0524,5230.04%
2019/10/02745.93345.0045.9044,3300.09%
2019/10/01249.8800.0049.9523,1080.06%
2019/09/26149.90149.8049.8001,8570.00%
2019/09/1700.00150.1050.20-11,703-0.06%
2019/09/1100.00449.5849.50-41,701-0.24%
2019/09/09149.6000.0049.7011,6810.06%
2019/09/0600.00149.4549.30-11,680-0.06%
2019/08/2800.00349.2549.40-31,653-0.18%
2019/08/27148.5500.0048.4011,6500.06%
2019/08/2300.00149.1049.20-11,606-0.06%
2019/08/2200.00148.7548.90-11,597-0.06%
2019/08/0800.00148.3048.20-11,600-0.06%
2019/08/06147.8000.0048.1011,6150.06%
2019/08/02148.5000.0048.4011,6050.06%
2019/08/01148.6000.0048.6011,6080.06%
2019/07/31148.8000.0048.8011,6150.06%
2019/07/24148.9000.0048.9011,6260.06%
2019/07/23249.0500.0049.0521,6090.12%
2019/07/19249.50249.5349.5001,5960.00%
2019/07/1800.00149.4049.40-11,602-0.06%
2019/07/16149.0000.0049.2011,6010.06%
2019/07/15248.98149.2549.2511,6020.06%
2019/07/12149.1000.0049.1511,6260.06%
2019/07/10149.6000.0049.5511,6450.06%
2019/07/08249.3800.0049.4021,6690.12%
2019/07/05749.63149.8549.6561,6850.36%
2019/07/02149.3500.0049.6511,7550.06%
2019/06/2000.00149.9549.90-11,988-0.05%
2019/06/1900.00449.4649.90-42,011-0.20%
2019/05/28149.0000.0048.6012,5130.04%
2019/05/2000.00248.0547.95-22,422-0.08%
2019/05/17147.5000.0047.5012,4230.04%
2019/05/1300.00147.9047.80-12,444-0.04%
2019/05/08148.4000.0048.5012,4810.04%
2019/05/06248.7300.0048.7522,5170.08%
2019/04/3000.00149.5549.45-12,539-0.04%
2019/04/24148.7500.0048.6512,5360.04%
2019/04/1900.00149.0548.90-12,543-0.04%
2019/04/18248.7500.0048.6022,5570.08%
2019/04/1500.00149.4549.50-12,547-0.04%
2019/04/121.248.9800.0049.101.22,5510.05%
2019/04/11149.4500.0049.4012,5440.04%
2019/04/10149.8500.0049.9012,5280.04%
2019/03/29850.0000.0050.8082,5500.31%
2019/03/20148.25948.6948.70-82,416-0.33%
2019/03/1900.00248.9048.90-22,361-0.08%
2019/03/1800.00148.5548.55-12,302-0.04%
2019/03/15247.65348.1548.20-12,278-0.04%
2019/03/141047.6500.0047.50101,9980.50%
2019/03/1300.000.447.8047.40-0.41,994-0.02%
2019/03/12147.5500.0047.5011,9670.05%
2019/03/07147.5000.0047.5011,9420.05%
2019/02/2000.00147.8548.05-11,994-0.05%
2019/01/2900.00847.6547.80-81,912-0.42%
2019/01/2100.00646.9046.85-61,857-0.32%
2019/01/1600.00246.6046.60-21,901-0.11%
2018/12/2800.00445.1345.00-42,274-0.18%
2018/12/27144.1500.0044.4012,2920.04%
2018/12/25244.1000.0043.9022,2690.09%
2018/12/21845.89246.1046.1562,2040.27%
2018/12/1900.00446.1046.25-42,153-0.19%
2018/12/1000.00245.6545.60-22,296-0.09%
2018/12/0700.00346.1046.30-32,348-0.13%
2018/12/0600.00345.8545.65-32,430-0.12%
2018/11/26246.4000.0046.2025,0430.04%
2018/11/22345.8500.0045.9535,0520.06%
2018/11/21246.2500.0046.2525,0830.04%
2018/11/09146.3500.0046.2015,1670.02%
2018/11/07346.5000.0046.4035,4260.06%
2018/11/0600.00346.2046.55-35,587-0.05%
2018/11/05245.4000.0045.8525,5990.04%
2018/11/0200.00145.4546.20-15,620-0.02%
2018/10/3100.00145.2045.35-15,721-0.02%
2018/10/30344.4700.0044.4535,7100.05%
2018/10/29244.55245.3044.6005,7240.00%
2018/10/26244.1000.0044.4025,7260.03%
2018/10/2500.00645.0445.00-65,721-0.10%
2018/10/24245.1500.0045.4025,7320.03%
2018/09/1300.00147.3547.65-15,104-0.02%
2018/09/1200.00246.8546.90-25,051-0.04%
2018/09/06549.1500.0049.1553,9320.13%
2018/08/30149.3000.0049.3012,6590.04%
2018/08/1500.00148.2048.00-12,873-0.03%
2018/08/10148.0000.0048.0012,4830.04%
2018/07/3100.00646.9347.30-62,392-0.25%
2018/07/27146.20546.0346.20-42,361-0.17%
2018/07/2500.00645.8045.80-62,429-0.25%
2018/07/1900.00146.1045.65-12,487-0.04%
2018/07/18145.8000.0046.1512,5010.04%
2018/07/12145.5000.0045.5012,5800.04%
2018/06/26345.5500.0045.5032,6310.11%
2018/06/1900.00946.0846.20-92,655-0.34%
2018/06/1500.000.246.3045.90-0.22,624-0.01%
2018/06/12247.5500.0047.6522,5200.08%
2018/06/11447.8300.0047.6042,5100.16%
2018/06/0400.00246.6546.60-22,310-0.09%
2018/05/24146.2000.0046.3012,1080.05%
2018/05/2200.00146.2546.05-12,095-0.05%
2018/05/21146.2500.0046.2512,1050.05%
2018/05/0700.00145.2045.20-12,310-0.04%
2018/05/02145.9500.0046.0012,5120.04%
2018/04/2400.00445.4045.20-42,622-0.15%
2018/04/17244.4000.0044.5522,5780.08%
2018/04/1200.00545.3845.55-52,586-0.19%
2018/04/11545.950.145.7045.704.92,5850.19%
2018/04/09644.7500.0044.8062,5830.23%
2018/04/03244.9500.0045.2022,5890.08%
2018/03/29244.85345.1044.90-12,585-0.04%
2018/03/27345.1000.0045.4032,5780.12%
2018/03/26244.85344.5544.85-12,548-0.04%
2018/03/23444.70444.4844.7502,5670.00%
2018/03/22545.1800.0045.1052,5700.19%
2018/03/07244.0000.0044.1022,6910.07%
2018/03/06244.2500.0044.3522,6930.07%
2018/02/27144.5500.0044.1512,7270.04%
2018/02/0700.00443.3444.20-42,682-0.15%
2018/02/06642.5400.0042.2062,5990.23%
2018/01/25545.1000.0045.4052,3410.21%
2018/01/2300.00844.5544.95-82,212-0.36%
2018/01/0800.00743.1043.40-72,116-0.33%
2018/01/0400.00642.8542.65-62,116-0.28%
2018/01/02342.8000.0043.1532,0950.14%
〈興富發展望〉手中握40筆建案4485億元完工量 65%在台中及高雄Anue鉅亨-11天前
〈興富發展望〉2025年全台南北三座飯店進入同步營運Anue鉅亨-11天前
興富發 相關文章