皇昌 (2543)-兆豐-復興券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	79.60	4	82.85	83.50	-2	7,834	-0.03%
2025/01/20	3	79.47	5	81.32	78.70	-2	8,046	-0.02%
2025/01/17	12	77.49	12	78.23	77.10	0	8,012	0.00%
2025/01/16	11	76.96	12	76.78	77.10	-1	8,032	-0.01%
2025/01/15	1	70.20	2	71.00	72.60	-1	8,010	-0.01%
2025/01/13	2	67.80	1	70.50	67.20	1	8,185	0.01%
2025/01/10	1	77.30	1	78.50	73.30	0	8,263	0.00%
2025/01/09	2	79.15	151	78.02	76.10	-149	8,364	-1.78%	大賣/鉅額交易
2025/01/08	1	82.60	0	0.00	80.70	1	8,513	0.01%
2025/01/07	56	83.48	14	83.10	83.20	42	8,797	0.48%
2025/01/06	118	82.36	10	81.71	82.90	108	8,823	1.22%	大買/鉅額交易
2025/01/03	1	75.70	3	76.33	78.00	-2	8,702	-0.02%
2025/01/02	1	73.10	2	74.95	73.90	-1	8,767	-0.01%
2024/12/31	0	0.00	1	73.70	73.50	-1	9,028	-0.01%
2024/12/27	1	71.60	100	71.20	70.60	-99	9,721	-1.02%
2024/12/24	100	75.30	1	75.00	73.20	99	10,317	0.96%
2024/12/23	1	73.30	0	0.00	73.80	1	10,484	0.01%
2024/12/20	1	73.70	201	73.32	72.60	-200	10,518	-1.90%	大賣/鉅額交易
2024/12/19	100	71.30	4	71.98	71.70	96	10,445	0.92%
2024/12/18	3	70.00	0	0.00	69.40	3	10,591	0.03%
2024/12/17	1	70.80	0	0.00	71.00	1	10,637	0.01%
2024/12/16	100	72.80	5	73.18	71.50	95	10,651	0.89%
2024/12/12	0	0.00	2	69.45	70.30	-2	10,583	-0.02%
2024/12/11	2	65.70	0	0.00	65.70	2	10,538	0.02%
2024/12/10	2	65.30	0	0.00	65.30	2	10,583	0.02%
2024/12/06	1	69.90	2	68.90	69.50	-1	10,687	-0.01%
2024/12/05	0	0.00	1	69.50	68.90	-1	10,688	-0.01%
2024/12/04	4	70.83	80	70.97	70.70	-76	10,673	-0.71%
2024/12/03	1	73.20	0	0.00	72.50	1	10,777	0.01%
2024/11/29	1	74.50	0	0.00	74.10	1	10,984	0.01%
2024/11/28	2	74.85	1	75.90	74.10	1	11,256	0.01%
2024/11/27	0	0.00	140	75.23	73.60	-140	11,331	-1.24%	大賣/鉅額交易
2024/11/26	3.7	76.98	1	77.70	76.10	2.7	11,655	0.02%
2024/11/25	20	79.25	0.5	80.40	79.30	19.5	11,925	0.16%
2024/11/22	2	81.55	0	0.00	80.00	2	12,090	0.02%
2024/11/21	0	0.00	1	82.40	81.50	-1	12,118	-0.01%
2024/11/20	2	81.85	1	83.90	81.80	1	12,273	0.01%
2024/11/19	18	84.38	20	83.28	83.00	-2	12,385	-0.02%
2024/11/15	1	82.70	0	0.00	81.60	1	13,049	0.01%
2024/11/14	2	83.40	3	84.90	84.00	-1	13,087	-0.01%
2024/11/13	3	83.00	100	82.76	81.60	-97	13,195	-0.74%
2024/11/12	3	86.03	140	86.20	85.70	-137	13,372	-1.02%	大賣/鉅額交易
2024/11/11	2	90.10	0	0.00	88.90	2	13,502	0.01%
2024/11/08	1	88.00	160	91.09	87.90	-159	13,647	-1.17%	大賣/鉅額交易
2024/11/07	1	90.70	0	0.00	90.70	1	13,917	0.01%
2024/11/05	2	92.20	0	0.00	92.20	2	14,161	0.01%
2024/11/04	1	93.30	4	93.80	93.10	-3	14,245	-0.02%
2024/11/01	2	95.45	3	98.20	93.50	-1	14,183	-0.01%
2024/10/30	50	95.42	0	0.00	96.40	50	14,046	0.36%
2024/10/29	50	91.04	15	90.43	90.50	35	13,899	0.25%
2024/10/28	34	91.19	81	90.96	92.60	-47	13,826	-0.34%
2024/10/25	252	89.26	2	89.50	89.50	250	13,791	1.81%	大買/鉅額交易
2024/10/24	0	0.00	0.5	85.50	85.30	-0.5	13,796	0.00%
2024/10/23	103	82.57	0	0.00	83.00	103	13,632	0.76%	大買/鉅額交易
2024/10/22	1	83.60	119.4	82.13	83.10	-118.4	13,592	-0.87%	大賣/鉅額交易
2024/10/21	100.1	95.19	52	97.25	96.90	48.1	13,351	0.36%
2024/10/18	0.3	92.10	0	0.00	93.00	0.3	13,163	0.00%
2024/10/17	18.5	93.34	15	92.58	91.30	3.5	13,239	0.03%
2024/10/15	6	91.97	201	91.80	90.80	-195	13,608	-1.43%	大賣/鉅額交易
2024/10/14	10	93.79	101	94.29	94.00	-91	13,574	-0.67%	大賣/
2024/10/11	4	97.68	102	98.14	97.70	-98	13,290	-0.74%	大賣/
2024/10/09	0	0.00	20	90.74	93.20	-20	13,130	-0.15%
2024/10/08	0	0.00	83	91.98	92.80	-83	13,360	-0.62%
2024/10/04	50	86.30	51	91.71	85.80	-1	13,555	-0.01%
2024/10/01	5	87.88	28	86.35	90.00	-23	13,817	-0.17%
2024/09/30	3	81.70	655	82.89	82.50	-652	13,667	-4.77%	大賣/鉅額交易
2024/09/27	5	80.60	0	0.00	80.60	5	13,661	0.04%
2024/09/26	170	80.38	1	81.00	81.70	169	13,610	1.24%	大買/鉅額交易
2024/09/25	250	76.27	5	74.50	75.90	245	13,455	1.82%	大買/鉅額交易
2024/09/24	42	72.82	5	73.18	72.00	37	13,259	0.28%
2024/09/23	51	72.66	0	0.00	71.70	51	13,260	0.38%
2024/09/20	140	70.67	6	70.40	73.60	134	13,233	1.01%	大買/鉅額交易
2024/09/19	107	72.58	4	72.48	72.50	103	13,072	0.79%	大買/鉅額交易
2024/09/16	20	67.72	7	67.84	69.70	13	12,971	0.10%
2024/09/13	58	69.62	1	68.80	68.40	57	12,914	0.44%
2024/09/12	20	70.73	0	0.00	67.20	20	12,864	0.16%
2024/09/11	10	67.00	0	0.00	69.70	10	12,833	0.08%
2024/09/10	64	71.77	150	69.00	67.90	-86	12,782	-0.67%	大賣/
2024/09/09	62	70.73	0	0.00	71.50	62	12,738	0.49%
2024/09/06	260	71.65	0	0.00	71.90	260	12,705	2.05%	大買/鉅額交易
2024/09/05	1	70.20	0	0.00	69.70	1	12,693	0.01%
2024/09/04	77	71.16	6	71.60	70.70	71	12,800	0.55%
2024/09/03	4	75.18	7	75.50	74.20	-3	12,706	-0.02%
2024/09/02	1	77.30	1	77.90	77.20	0	12,632	0.00%
2024/08/30	42	79.37	50	79.40	76.80	-8	12,554	-0.06%
2024/08/29	1	75.50	0	0.00	76.60	1	12,298	0.01%
2024/08/28	8	76.84	171	76.19	76.70	-163	12,196	-1.34%	大賣/鉅額交易
2024/08/27	62	72.79	51	74.53	75.50	11	11,884	0.09%
2024/08/26	33	66.93	494	68.74	68.70	-461	11,702	-3.94%	大賣/鉅額交易
2024/08/23	8	64.43	200	64.29	64.40	-192	11,759	-1.63%	大賣/鉅額交易
2024/08/22	5	64.92	600	65.36	64.60	-595	11,722	-5.08%	大賣/鉅額交易
2024/08/21	3	66.77	9	65.90	66.90	-6	11,639	-0.05%
2024/08/20	84	68.06	262	69.30	67.70	-178	11,672	-1.53%	大賣/鉅額交易
2024/08/19	0	0.00	13	66.68	70.10	-13	11,319	-0.11%
2024/08/16	7	64.17	3	65.33	63.80	4	10,940	0.04%
2024/08/15	20	65.61	283	65.79	64.70	-263	10,895	-2.41%	大賣/鉅額交易
2024/08/14	160	66.86	6	68.20	66.10	154	10,744	1.43%	大買/鉅額交易
2024/08/13	11	64.76	18	64.00	65.10	-7	10,731	-0.07%
2024/08/12	10	62.23	6	61.78	62.30	4	10,593	0.04%
2024/08/09	599	64.66	29	65.18	62.50	570	10,404	5.48%	大買/鉅額交易
2024/08/08	238	62.15	8	61.54	61.60	230	10,042	2.29%	大買/鉅額交易
2024/08/07	394	57.60	0	0.00	58.00	394	9,795	4.02%	大買/鉅額交易
2024/08/06	103	53.08	18	54.05	52.80	85	9,729	0.87%	大買/
2024/08/05	431	57.74	5	56.60	55.80	426	9,607	4.43%	大買/鉅額交易
2024/08/02	16	61.92	9	59.46	59.70	7	9,514	0.07%
2024/08/01	26	64.12	20	64.42	64.30	6	9,521	0.06%
2024/07/31	1	63.20	0	0.00	62.50	1	9,874	0.01%
2024/07/30	14	62.03	37	62.70	63.50	-23	10,302	-0.22%
2024/07/29	15	62.17	6	61.85	60.20	9	10,332	0.09%
2024/07/26	1	61.80	1	62.40	61.60	0	10,122	0.00%
2024/07/23	1	61.50	8	63.90	61.60	-7	10,124	-0.07%
2024/07/22	1	60.60	2.1	61.17	61.10	-1.1	10,095	-0.01%
2024/07/19	1	61.70	0	0.00	60.50	1	10,164	0.01%
2024/07/18	4	63.13	11	62.53	62.00	-7	10,182	-0.07%
2024/07/17	7	63.44	9	64.39	63.30	-2	10,269	-0.02%
2024/07/16	29	63.00	5	64.32	60.60	24	10,557	0.23%
2024/07/15	7	59.96	12	60.10	60.00	-5	10,630	-0.05%
2024/07/12	3	58.00	0	0.00	57.20	3	10,595	0.03%
2024/07/11	14	58.99	12	59.35	59.30	2	10,611	0.02%
2024/07/10	41	60.58	14	59.82	59.20	27	10,549	0.26%
2024/07/09	7	62.04	5	64.80	60.30	2	10,468	0.02%
2024/07/08	23	59.28	20	60.70	60.40	3	10,136	0.03%
2024/07/05	29	56.67	29	59.77	62.00	0	9,862	0.00%
2024/07/04	0	0.00	11	54.11	56.40	-11	9,215	-0.12%
2024/07/03	0	0.00	1	51.40	51.30	-1	8,976	-0.01%
2024/07/02	0	0.00	1	48.05	48.00	-1	8,812	-0.01%
2024/07/01	20	47.90	10	47.30	47.30	10	8,719	0.11%
2024/06/28	15	44.67	15	43.85	43.85	0	8,577	0.00%
2024/06/26	0	0.00	1	46.50	45.30	-1	8,545	-0.01%
2024/06/24	5	47.95	5	47.40	47.30	0	8,493	0.00%
2024/06/19	0	0.00	4	47.10	47.10	-4	8,534	-0.05%
2024/06/18	1	47.40	0	0.00	47.45	1	8,557	0.01%
2024/06/17	2	48.60	0	0.00	48.80	2	8,560	0.02%
2024/06/11	2	47.85	15	51.20	48.20	-13	8,592	-0.15%
2024/06/07	4	48.18	4	49.65	49.65	0	8,549	0.00%
2024/06/06	5	44.80	0	0.00	45.15	5	8,879	0.06%
2024/06/05	10	48.30	0	0.00	47.00	10	8,957	0.11%
2024/06/03	0	0.00	1	51.00	50.80	-1	9,127	-0.01%
2024/05/31	3	49.83	4	50.65	49.70	-1	9,332	-0.01%
2024/05/30	5	49.84	2	50.20	48.85	3	9,393	0.03%
2024/05/29	0	0.00	4.1	58.18	59.50	-4.1	9,447	-0.04%
2024/05/28	1	55.40	0	0.00	54.90	1	9,341	0.01%
2024/05/27	1	55.90	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	7	55.70	56.40	-7	9,481	-0.07%
2024/05/23	0	0.00	35	52.56	52.30	-35	9,442	-0.37%
2024/05/17	11	53.56	1	54.50	54.60	10	10,426	0.10%
2024/05/16	0	0.00	2	54.70	54.70	-2	10,244	-0.02%
2024/05/14	10	49.13	0	0.00	49.70	10	10,292	0.10%
2024/05/13	20	50.59	2	50.40	50.40	18	10,234	0.18%
2024/05/10	0	0.00	25	52.00	52.00	-25	10,187	-0.25%
2024/05/08	0	0.00	9	52.58	53.50	-9	10,059	-0.09%
2024/05/07	9	55.07	19	52.50	52.50	-10	9,985	-0.10%
2024/05/06	20	56.55	3	57.90	56.70	17	9,850	0.17%
2024/05/03	14	55.40	16.4	54.78	59.70	-2.4	9,378	-0.03%
2024/05/02	24	52.90	15	52.91	54.30	9	8,842	0.10%
2024/04/29	1	49.05	0	0.00	49.40	1	8,548	0.01%
2024/04/25	19	49.07	19	48.87	48.80	0	8,325	0.00%
2024/04/24	5	47.12	0	0.00	48.00	5	8,212	0.06%
2024/04/23	15	49.14	10	48.15	48.15	5	8,136	0.06%
2024/04/22	38	55.41	50	53.54	50.40	-12	7,902	-0.15%
2024/04/19	28	51.28	21	53.30	53.80	7	7,298	0.10%
2024/04/18	15	49.02	5	49.20	48.95	10	6,913	0.14%
2024/04/17	2	48.53	2	48.50	47.20	0	6,828	0.00%
2024/04/15	5	48.04	0	0.00	46.35	5	6,853	0.07%
2024/04/12	0	0.00	10	45.40	45.65	-10	6,703	-0.15%
2024/03/26	4	41.35	0	0.00	41.00	4	6,775	0.06%
2024/03/25	2	41.80	0	0.00	42.00	2	6,736	0.03%
2024/03/22	4	42.31	0	0.00	42.50	4	6,732	0.06%
2024/03/21	0	0.00	3	42.20	42.95	-3	6,713	-0.04%
2024/03/18	0	0.00	2	43.90	45.00	-2	6,776	-0.03%
2024/03/15	2	47.03	0	0.00	44.80	2	6,838	0.03%
2024/03/13	5	47.46	0	0.00	45.60	5	6,842	0.07%
2024/03/11	2	48.60	7	48.48	49.10	-5	6,502	-0.08%
2024/03/08	2	44.50	0	0.00	44.65	2	6,453	0.03%
2024/03/07	7	48.11	7	48.61	47.10	0	6,381	0.00%
2024/03/06	15	48.33	310.2	48.20	47.70	-295.2	6,259	-4.72%	大賣/鉅額交易
2024/03/05	142	45.74	0	0.00	48.05	142	6,009	2.36%	大買/鉅額交易
2024/03/04	100	43.75	353	44.12	43.70	-253	5,866	-4.31%	大賣/鉅額交易
2024/03/01	54	46.04	1	43.75	46.05	53	5,627	0.94%
2024/02/29	8	42.23	0	0.00	41.90	8	5,467	0.15%
2024/02/27	101	42.29	6	40.93	41.10	95	5,352	1.78%	大買/
2024/02/26	254	37.98	5	38.85	39.05	249	5,242	4.75%	大買/鉅額交易
2024/02/23	0	0.00	5	36.00	35.50	-5	5,136	-0.10%
2024/02/22	5	37.61	1	38.70	34.60	4	5,053	0.08%
2024/02/21	1	38.20	0	0.00	38.35	1	5,048	0.02%
2024/02/19	1	30.65	1	30.90	31.75	0	5,061	0.00%