根基 (2546)-兆豐-復興券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	82.70	0	0.00	82.20	0	313	0.00%
2024/08/14	0	81.40	0	0.00	80.50	0	320	0.00%
2024/06/14	0	0.00	0.1	95.50	95.60	-0.1	976	-0.01%
2024/06/04	0	0.00	30	97.23	97.50	-30	970	-3.09%
2024/06/03	0	0.00	10	96.90	96.50	-10	967	-1.03%
2024/05/31	0.1	96.60	1	95.00	95.50	-0.9	963	-0.09%
2024/05/23	10	93.00	0	0.00	92.20	10	958	1.04%
2024/05/16	3	95.13	3	95.70	95.50	0	918	0.00%
2024/05/15	4	94.40	0	0.00	94.10	4	895	0.45%
2024/05/14	16	96.79	0	0.00	96.60	16	875	1.83%
2024/05/13	10	99.53	0	0.00	99.00	10	857	1.17%
2024/05/09	1	119.00	0	0.00	113.00	1	803	0.12%
2024/05/08	6	117.50	7	115.86	117.50	-1	780	-0.13%
2024/05/07	9	126.11	9	128.00	117.00	0	736	0.00%
2024/05/06	1	127.00	1	126.50	128.00	0	613	0.00%
2024/05/03	0	0.00	1	111.50	116.50	-1	506	-0.20%
2024/04/24	0	0.00	1	100.50	100.00	-1	357	-0.28%
2024/04/23	4	102.48	1	98.80	100.50	3	341	0.88%
2024/04/22	1	107.50	2	105.00	102.50	-1	294	-0.34%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/02/26	1	88.50	0	0.00	89.20	1	99	1.00%
2024/01/31	1	78.60	0	0.00	79.00	1	80	1.25%
2023/06/02	1	69.70	0	0.00	70.00	1	236	0.42%
2023/05/16	0	66.50	0	0.00	66.80	0	220	0.00%
2023/03/23	7	67.54	7	67.79	67.80	0	153	0.00%
2023/03/15	1	60.80	2	60.80	61.10	-1	121	-0.82%
2023/02/06	1	55.60	0	0.00	55.80	1	91	1.10%
2022/12/27	1	51.00	0	0.00	51.40	1	64	1.54%
2022/11/01	0	0.00	5	45.76	45.80	-5	70	-7.07%
2022/10/31	0	0.00	2	45.65	45.70	-2	71	-2.80%
2022/09/16	0.3	50.60	0	0.00	50.50	0.3	93	0.32%
2022/09/01	1	50.00	0	0.00	50.40	1	100	1.00%
2022/08/29	0	0.00	1	51.50	51.80	-1	98	-1.01%
2022/08/01	0	0.00	1	50.00	50.60	-1	98	-1.01%
2022/07/27	0	0.00	1	54.60	54.30	-1	83	-1.20%
2022/07/20	0	0.00	2	53.10	53.00	-2	87	-2.28%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/06/17	1	51.70	0	0.00	51.90	1	171	0.58%
2022/05/30	0	0.00	1	54.20	54.70	-1	185	-0.54%
2022/05/09	1	53.00	0	0.00	52.70	1	191	0.52%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/18	1	57.00	0	0.00	56.70	1	195	0.51%
2022/04/14	0	0.00	1	58.10	58.00	-1	195	-0.51%
2022/04/13	2	57.00	0	0.00	56.80	2	195	1.02%
2022/04/11	0	0.00	1	59.00	59.70	-1	189	-0.53%
2022/04/06	1	57.00	0	0.00	57.20	1	175	0.57%
2022/03/30	1	56.40	0	0.00	57.00	1	166	0.60%
2022/03/28	4	53.90	0	0.00	54.40	4	152	2.62%
2022/03/23	0	0.00	2	54.80	55.00	-2	139	-1.43%
2022/03/18	2	51.90	0	0.00	51.90	2	126	1.58%
2022/02/15	0	0.00	2	52.10	51.70	-2	127	-1.57%
2021/12/28	0	0.00	1	49.75	49.70	-1	105	-0.95%
2021/11/29	0	0.00	0.2	49.70	49.60	-0.2	103	-0.17%
2021/11/26	0	0.00	0.1	49.80	49.75	-0.1	103	-0.12%
2021/11/08	3	49.45	0	0.00	49.50	3	78	3.82%
2021/10/20	1	46.45	0	0.00	46.45	1	95	1.05%
2021/09/27	0.3	47.15	0	0.00	46.85	0.3	107	0.28%
2021/09/01	0	0.00	2	46.50	46.70	-2	111	-1.80%
2021/08/09	0	0.00	2	46.10	46.00	-2	124	-1.61%
2021/07/28	0	0.00	1	48.90	48.55	-1	134	-0.74%
2021/05/11	1	48.55	0	0.00	48.25	1	311	0.32%
2021/05/10	1	49.75	0	0.00	49.50	1	305	0.33%
2021/05/03	1	50.00	0	0.00	50.10	1	299	0.33%
2021/04/26	0	0.00	18	50.46	50.60	-18	300	-5.98%
2021/04/08	0	0.00	1	51.30	51.80	-1	283	-0.35%
2021/04/06	0	0.00	1	50.10	50.10	-1	276	-0.36%
2021/04/01	0	0.00	30	50.10	50.10	-30	271	-11.05%
2021/03/31	2	50.05	0	0.00	50.10	2	269	0.74%
2021/03/30	1	50.00	1	50.00	50.10	0	265	0.00%
2021/03/29	1	49.00	0	0.00	49.85	1	260	0.38%
2021/03/24	0	0.00	1	51.90	51.70	-1	211	-0.47%
2021/02/25	30	48.89	0	0.00	48.85	30	179	16.75%
2021/02/23	0	0.00	1	48.95	48.95	-1	175	-0.57%
2021/02/22	0	0.00	1	47.95	47.95	-1	171	-0.58%
2021/01/18	1	47.60	0	0.00	48.05	1	163	0.61%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/11	1	48.50	2	48.80	48.90	-1	158	-0.63%
2020/12/31	0	0.00	1	49.25	49.15	-1	166	-0.60%
2020/12/28	0	0.00	1	48.70	48.80	-1	166	-0.60%
2020/12/22	1	48.15	0	0.00	48.10	1	174	0.57%
2020/12/21	4	48.53	0	0.00	48.50	4	176	2.27%
2020/12/16	0	0.00	1	49.30	49.10	-1	182	-0.55%
2020/12/15	1	48.45	3	48.83	48.50	-2	183	-1.09%
2020/12/11	1	48.55	1	48.90	49.10	0	198	0.00%
2020/12/01	0	0.00	1	49.35	49.55	-1	214	-0.47%
2020/11/25	0	0.00	1	48.25	48.55	-1	221	-0.45%
2020/10/29	1	47.20	0	0.00	47.00	1	258	0.39%
2020/10/22	0	0.00	1	47.90	47.80	-1	265	-0.38%
2020/10/19	1	46.65	0	0.00	47.25	1	270	0.37%
2020/10/08	0	0.00	6	49.95	49.75	-6	272	-2.20%
2020/10/05	1	49.50	0	0.00	49.50	1	295	0.34%
2020/09/30	1	49.15	0	0.00	49.20	1	298	0.34%
2020/09/29	2	50.00	0	0.00	49.50	2	298	0.67%
2020/09/24	6	49.20	0	0.00	49.25	6	300	2.00%
2020/09/11	0	0.00	1	51.30	49.80	-1	291	-0.34%
2020/09/09	0	0.00	2	49.30	49.75	-2	281	-0.71%
2020/09/04	2	48.33	0	0.00	49.00	2	284	0.70%
2020/08/21	0	0.00	1	46.45	46.55	-1	277	-0.36%
2020/08/20	1	45.35	0	0.00	45.80	1	279	0.36%
2020/08/19	1	47.15	0	0.00	46.35	1	275	0.36%
2020/08/17	0	0.00	1	45.95	47.10	-1	269	-0.37%
2020/08/14	3	43.55	2	44.25	44.30	1	257	0.39%
2020/08/10	0	0.00	1	41.75	42.00	-1	240	-0.42%
2020/08/07	0	0.00	1	41.00	41.20	-1	239	-0.42%
2020/07/29	1	40.10	0	0.00	40.10	1	245	0.41%
2020/07/24	1	40.50	0	0.00	40.45	1	244	0.41%
2020/07/21	1	41.05	0	0.00	41.25	1	243	0.41%
2020/07/20	1	40.95	1	41.40	41.25	0	240	0.00%
2020/07/16	0	0.00	10	41.88	43.00	-10	237	-4.21%
2020/07/15	0	0.00	4	41.61	41.50	-4	231	-1.73%
2020/07/14	6	44.42	0	0.00	44.45	6	225	2.66%
2020/07/10	9	44.20	1	44.40	44.10	8	209	3.82%
2020/07/01	0	0.00	10	43.45	43.45	-10	214	-4.66%
2020/06/30	8	42.90	0	0.00	42.85	8	212	3.77%
2020/06/29	2	42.85	0	0.00	42.85	2	211	0.95%
2020/06/12	1	39.80	1	40.65	40.95	0	209	0.00%
2020/06/03	0	0.00	1	41.40	41.45	-1	229	-0.44%
2020/05/26	0	0.00	1	39.25	39.10	-1	217	-0.46%
2020/04/09	1	34.45	1	34.50	34.35	0	189	0.00%
2020/04/07	1	34.15	1	34.50	34.00	0	183	0.00%
2020/04/06	1	33.85	0	0.00	34.10	1	179	0.56%
2020/04/01	1	33.90	1	34.15	34.20	0	177	0.00%
2020/03/30	1	33.15	1	34.15	34.10	0	174	0.00%
2020/03/27	0	0.00	1	34.40	34.15	-1	173	-0.58%
2020/03/24	1	33.25	0	0.00	33.45	1	163	0.61%
2020/03/20	4	33.10	0	0.00	32.60	4	159	2.51%
2020/03/19	0	0.00	9	31.00	31.00	-9	153	-5.85%
2020/03/18	2	34.50	0	0.00	33.85	2	146	1.37%
2020/03/13	2	35.35	0	0.00	36.10	2	134	1.49%
2020/03/12	1	37.00	4	36.80	36.50	-3	124	-2.42%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/03/10	1	37.90	4	37.98	38.95	-3	115	-2.59%
2020/03/05	0	0.00	1	38.60	39.00	-1	103	-0.97%
2020/03/02	1	38.00	0	0.00	37.95	1	101	0.98%
2020/02/27	0	0.00	2	38.78	38.60	-2	97	-2.05%
2020/02/17	1	38.00	0	0.00	38.00	1	106	0.94%
2020/02/03	1	37.55	0	0.00	38.05	1	109	0.91%
2020/01/30	0	0.00	2	37.65	38.10	-2	106	-1.87%
2020/01/13	0	0.00	1	38.35	38.30	-1	104	-0.96%
2019/11/25	0	0.00	1	37.35	36.95	-1	116	-0.86%
2019/11/22	0	0.00	1	36.85	36.85	-1	115	-0.86%
2019/11/19	0	0.00	1	36.55	36.55	-1	116	-0.86%
2019/11/18	1	36.15	0	0.00	36.15	1	116	0.86%
2019/11/14	3	36.72	0	0.00	36.35	3	113	2.65%
2019/10/28	2	37.80	0	0.00	37.75	2	133	1.50%
2019/10/15	0	0.00	1	36.90	36.70	-1	138	-0.72%
2019/10/14	0	0.00	2	36.53	36.55	-2	152	-1.31%
2019/10/03	0	0.00	1	35.50	35.50	-1	185	-0.54%
2019/10/02	2	34.98	0	0.00	35.00	2	193	1.04%
2019/09/10	1	35.50	0	0.00	35.60	1	317	0.31%
2019/08/30	0	0.00	1	36.00	35.95	-1	366	-0.27%
2019/08/29	0	0.00	2	35.60	35.65	-2	368	-0.54%
2019/08/26	1	35.50	0	0.00	35.65	1	376	0.27%
2019/08/20	1	35.85	0	0.00	35.90	1	398	0.25%
2019/08/13	0	0.00	2	35.35	35.35	-2	409	-0.49%
2019/08/12	0	0.00	1	34.85	35.75	-1	411	-0.24%
2019/08/02	0	0.00	2	37.35	37.25	-2	409	-0.49%
2019/08/01	0	0.00	1	37.00	36.90	-1	404	-0.25%
2019/07/16	1	34.50	0	0.00	34.90	1	404	0.25%
2019/07/10	1	35.90	0	0.00	35.80	1	384	0.26%
2019/07/04	2	37.85	0	0.00	37.95	2	361	0.55%
2019/06/28	2	38.85	0	0.00	38.95	2	327	0.61%
2019/06/26	2	38.95	0	0.00	38.80	2	325	0.61%
2019/06/19	1	37.30	0	0.00	37.65	1	309	0.32%
2019/06/18	5	36.26	1	36.55	37.00	4	313	1.28%
2019/06/14	0	0.00	1	36.40	37.10	-1	288	-0.35%
2019/06/13	0	0.00	1	35.90	36.30	-1	280	-0.36%
2019/06/10	0	0.00	1	35.25	35.00	-1	268	-0.37%
2019/06/06	1	34.65	0	0.00	34.60	1	266	0.38%
2019/06/05	1	34.90	1	35.30	34.95	0	266	0.00%
2019/06/04	1	34.75	2	35.05	35.05	-1	264	-0.38%
2019/06/03	2	34.65	0	0.00	34.90	2	262	0.76%
2019/05/30	0	0.00	4	34.51	34.60	-4	260	-1.54%
2019/05/29	4	34.00	0	0.00	34.20	4	254	1.57%
2019/05/28	3	34.10	2	34.43	34.50	1	257	0.39%
2019/05/24	2	33.85	2	33.70	34.15	0	250	0.00%
2019/05/23	7	33.01	0	0.00	33.00	7	241	2.90%
2019/05/17	0	0.00	1	32.65	32.65	-1	238	-0.42%
2019/05/16	2	32.40	0	0.00	32.55	2	237	0.84%
2019/05/15	4	32.48	1	32.75	32.65	3	234	1.28%
2019/04/24	0	0.00	1	31.95	31.95	-1	208	-0.48%
2019/04/18	1	31.50	0	0.00	31.55	1	203	0.49%
2019/04/11	0	0.00	1	32.10	32.15	-1	195	-0.51%
2019/04/10	0	0.00	1	32.45	32.25	-1	195	-0.51%
2019/04/08	1	31.80	0	0.00	31.90	1	191	0.52%
2019/04/03	5	32.09	2	32.45	32.20	3	187	1.60%
2019/03/29	0	0.00	5	32.90	32.90	-5	176	-2.83%
2019/03/27	5	32.47	0	0.00	32.40	5	171	2.92%
2019/03/22	0	0.00	1	32.45	32.30	-1	160	-0.62%
2019/03/20	0	0.00	1	30.75	30.70	-1	140	-0.71%
2019/03/18	1	30.25	2	30.43	30.40	-1	141	-0.71%
2019/03/14	1	30.10	2	30.38	30.35	-1	137	-0.73%
2019/03/13	5	30.20	0	0.00	30.40	5	137	3.64%
2019/03/07	0	0.00	1	30.05	30.25	-1	131	-0.76%
2019/02/26	0	0.00	1	29.75	29.65	-1	119	-0.84%
2019/02/21	0	0.00	2	28.85	28.95	-2	110	-1.80%
2019/02/20	0	0.00	1	29.15	29.00	-1	109	-0.91%
2019/02/15	1	27.50	0	0.00	27.75	1	102	0.98%
2019/01/17	0	0.00	1	27.70	27.70	-1	113	-0.88%
2019/01/02	0	0.00	1	27.80	27.90	-1	103	-0.97%
2018/12/28	0	0.00	1	27.25	27.25	-1	98	-1.01%
2018/12/14	0	0.00	1	26.95	26.90	-1	101	-0.98%
2018/12/11	0	0.00	1	26.25	26.00	-1	98	-1.02%
2018/12/07	1	25.40	1	25.95	25.40	0	97	0.00%
2018/12/04	0	0.00	1	25.65	25.50	-1	99	-1.00%
2018/11/27	0	0.00	1	25.30	25.25	-1	99	-1.01%
2018/11/12	3	24.90	1	25.70	25.70	2	96	2.06%
2018/11/09	0	0.00	1	23.95	24.00	-1	89	-1.11%
2018/11/08	0	0.00	1	23.90	23.85	-1	92	-1.09%
2018/11/01	0	0.00	1	23.40	23.40	-1	96	-1.04%
2018/10/26	1	23.00	0	0.00	23.10	1	95	1.04%
2018/10/25	9	23.04	5	23.34	23.50	4	94	4.24%
2018/10/12	2	23.60	2	24.15	24.70	0	91	0.00%
2018/10/11	2	24.53	0	0.00	24.45	2	94	2.12%
2018/10/01	0	0.00	1	25.45	25.60	-1	103	-0.96%
2018/09/19	0	0.00	1	24.95	25.00	-1	103	-0.97%
2018/09/14	0	0.00	2	24.60	24.55	-2	100	-1.99%
2018/09/13	0	0.00	1	24.30	24.35	-1	98	-1.01%
2018/09/11	4	24.05	0	0.00	24.15	4	98	4.07%
2018/09/07	5	23.56	1	23.75	23.70	4	96	4.16%
2018/08/31	0	0.00	1	24.15	24.05	-1	98	-1.01%
2018/08/30	2	23.85	0	0.00	23.80	2	98	2.03%
2018/08/24	1	23.65	0	0.00	24.00	1	105	0.95%
2018/08/20	0	0.00	1	24.00	23.95	-1	108	-0.92%
2018/08/16	1	23.65	0	0.00	23.70	1	108	0.92%
2018/08/14	0	0.00	2	24.08	24.00	-2	107	-1.87%
2018/07/18	0	0.00	4	23.30	23.20	-4	120	-3.33%
2018/07/11	1	24.85	1	25.25	24.90	0	109	0.00%
2018/07/10	0	0.00	1	24.90	24.85	-1	110	-0.91%
2018/07/03	3	25.02	0	0.00	25.15	3	125	2.40%
2018/07/02	4	25.18	0	0.00	25.10	4	126	3.15%
2018/06/13	2	25.53	0	0.00	25.50	2	182	1.09%
2018/06/11	2	25.68	2	25.85	25.75	0	191	0.00%
2018/06/01	1	25.80	0	0.00	25.85	1	189	0.53%
2018/05/23	1	25.90	0	0.00	25.90	1	185	0.54%
2018/05/21	0	0.00	1	26.25	26.10	-1	185	-0.54%
2018/05/08	1	25.40	0	0.00	25.35	1	192	0.52%
2018/04/30	0	0.00	1	25.60	25.50	-1	199	-0.50%
2018/04/26	1	25.00	0	0.00	24.95	1	204	0.49%
2018/04/25	1	25.25	0	0.00	25.35	1	203	0.49%
2018/04/18	0	0.00	1	25.75	25.60	-1	234	-0.43%
2018/04/17	1	25.35	0	0.00	25.35	1	240	0.42%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2018/03/29	1	24.10	0	0.00	24.40	1	236	0.42%
2018/03/28	1	24.45	0	0.00	24.45	1	230	0.43%
2018/03/27	0	0.00	1	25.05	24.75	-1	226	-0.44%
2018/03/23	1	24.00	1	24.55	24.95	0	212	0.00%
2018/03/21	0	0.00	1	24.55	24.45	-1	208	-0.48%
2018/03/15	0	0.00	1	23.50	23.40	-1	202	-0.49%
2018/03/14	0	0.00	1	23.05	23.05	-1	198	-0.50%
2018/03/12	0	0.00	1	22.95	22.95	-1	194	-0.52%
2018/02/23	0	0.00	1	22.80	22.50	-1	194	-0.51%
2018/02/22	0	0.00	1	22.45	22.40	-1	197	-0.51%
2018/02/21	0	0.00	1	22.40	22.40	-1	199	-0.50%
2018/02/12	0	0.00	1	21.85	22.05	-1	200	-0.50%
2018/02/09	1	21.40	0	0.00	21.55	1	203	0.49%
2018/02/06	1	22.00	0	0.00	21.60	1	211	0.47%
2018/02/05	1	22.25	0	0.00	22.45	1	212	0.47%
2018/02/01	0	0.00	2	22.75	22.80	-2	211	-0.94%
2018/01/30	4	22.56	0	0.00	22.60	4	210	1.90%
2018/01/29	2	23.08	0	0.00	23.05	2	206	0.97%
2018/01/22	0	0.00	1	22.95	22.90	-1	202	-0.49%
2018/01/19	0	0.00	1	22.90	22.65	-1	199	-0.50%
2018/01/16	1	22.85	7	22.83	23.05	-6	182	-3.28%
2018/01/15	2	21.90	0	0.00	22.20	2	173	1.15%
2018/01/11	4	21.59	0	0.00	21.55	4	161	2.48%
2018/01/09	0	0.00	1	21.45	21.30	-1	151	-0.66%
2018/01/03	0	0.00	3	21.47	21.35	-3	134	-2.22%