益航 (2601)-兆豐-復興券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▲0.05
漲幅
+0.63%
成交量
1,715張
產業
上市貿易百貨類股▲0.77%
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	7.96	1	8.02	8.05	0	3,026	0.00%
2024/06/24	6	7.99	1	8.01	8.00	5	3,017	0.17%
2024/06/18	1	8.03	1	8.02	8.02	0	2,947	0.00%
2024/06/17	0	0.00	5	8.08	8.05	-5	2,943	-0.17%
2024/06/12	5	8.05	1	8.04	8.05	4	2,988	0.13%
2024/06/11	7	8.33	1	8.40	8.20	6	2,965	0.20%
2024/05/30	5	8.57	0	0.00	8.45	5	2,795	0.18%
2024/05/29	0	0.00	5	8.75	8.57	-5	2,771	-0.18%
2024/05/24	0	0.00	10	8.12	8.14	-10	2,485	-0.40%
2024/05/22	0	0.00	1	8.12	8.18	-1	2,461	-0.04%
2024/05/21	1	8.09	1	8.06	8.05	0	2,452	0.00%
2024/05/20	2	8.16	1	8.15	8.16	1	2,447	0.04%
2024/05/13	5	8.46	5	8.46	8.34	0	2,273	0.00%
2024/04/29	4	7.77	0	0.00	7.77	4	1,709	0.23%
2024/04/26	0	0.00	4	7.76	7.75	-4	1,678	-0.24%
2024/04/08	1	7.53	1	7.57	7.57	0	1,823	0.00%
2024/02/16	2	8.30	0	0.00	8.31	2	3,592	0.06%
2024/01/16	10	8.38	15	8.34	8.35	-5	3,512	-0.14%
2024/01/10	10	8.57	0	0.00	8.55	10	3,469	0.29%
2024/01/09	3	8.80	0	0.00	8.74	3	3,459	0.09%
2024/01/02	0	0.00	3	9.04	8.95	-3	3,275	-0.09%
2023/12/07	5	8.96	2	9.00	8.95	3	3,022	0.10%
2023/12/06	5	9.00	0	0.00	9.16	5	2,952	0.17%
2023/12/05	57	9.60	41	9.74	9.23	16	2,839	0.56%
2023/12/04	0	0.00	50	9.24	9.55	-50	2,129	-2.35%
2023/12/01	2	8.69	0	0.00	8.69	2	1,661	0.12%
2023/11/13	10	8.06	0	0.00	8.05	10	1,604	0.62%
2023/11/01	10	8.06	0	0.00	8.05	10	1,702	0.59%
2023/10/18	0	0.00	5	8.17	8.17	-5	1,830	-0.27%
2023/10/17	20	8.21	0	0.00	8.18	20	1,845	1.08%
2023/10/16	25	8.29	20	8.27	8.27	5	1,847	0.27%
2023/10/13	0	0.00	15	8.32	8.32	-15	1,869	-0.80%
2023/10/12	10	8.30	0	0.00	8.30	10	1,879	0.53%
2023/10/04	10	8.30	0	0.00	8.28	10	1,925	0.52%
2023/10/03	10	8.35	5	8.33	8.33	5	1,933	0.26%
2023/10/02	10	8.38	0	0.00	8.38	10	1,967	0.51%
2023/09/28	0	0.00	15	8.44	8.44	-15	1,987	-0.75%
2023/09/27	0	0.00	10	8.42	8.42	-10	2,010	-0.50%
2023/09/15	0	0.00	15	8.80	8.79	-15	2,090	-0.72%
2023/09/14	5	8.42	0	0.00	8.40	5	1,955	0.26%
2023/09/11	15	8.20	5	8.18	8.18	10	1,969	0.51%
2023/09/07	20	8.36	5	8.28	8.28	15	1,997	0.75%
2023/09/06	40	8.47	0	0.00	8.41	40	1,987	2.01%
2023/09/05	0	0.00	25	8.48	8.48	-25	2,023	-1.24%
2023/08/28	10	8.48	0	0.00	8.40	10	2,186	0.46%
2023/08/23	5	8.92	0	0.00	8.73	5	2,180	0.23%
2023/08/22	10	8.67	10	8.74	8.77	0	2,190	0.00%
2023/08/18	0	0.00	10	8.80	8.77	-10	2,163	-0.46%
2023/08/14	20	8.29	1	8.34	8.19	19	2,091	0.91%
2023/08/11	10	8.47	0	0.00	8.42	10	2,088	0.48%
2023/08/10	20	8.57	0	0.00	8.52	20	2,102	0.95%
2023/08/09	20	8.63	0	0.00	8.60	20	2,102	0.95%
2023/08/08	20	8.68	0	0.00	8.66	20	2,113	0.95%
2023/08/07	10	8.70	10	8.74	8.74	0	2,153	0.00%
2023/08/04	0	0.00	40	8.65	8.65	-40	2,160	-1.85%
2023/08/01	10	8.65	5	8.69	8.69	5	2,187	0.23%
2023/07/31	15	8.74	10	8.65	8.65	5	2,193	0.23%
2023/07/28	0	0.00	2	8.67	8.72	-2	2,201	-0.09%
2023/07/03	0	0.00	8	9.04	9.04	-8	2,623	-0.30%
2023/06/01	7	8.97	2	9.01	8.95	5	3,076	0.16%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/30	2	9.00	0	0.00	9.00	2	3,666	0.05%
2023/05/19	0	0.00	2	9.08	9.04	-2	5,021	-0.04%
2023/05/10	2	8.95	2	9.06	9.05	0	4,931	0.00%
2023/05/09	1	8.92	0	0.00	8.91	1	4,916	0.02%
2023/05/04	1	9.07	0	0.00	9.07	1	4,909	0.02%
2023/04/20	20	9.50	0	0.00	9.32	20	4,773	0.42%
2023/04/19	21	9.63	21	9.65	9.42	0	4,725	0.00%
2023/04/17	0	0.00	15	9.26	9.43	-15	4,412	-0.34%
2023/04/14	10	9.15	6	9.15	9.16	4	4,318	0.09%
2023/04/10	10	9.07	9	9.19	9.06	1	4,306	0.02%
2023/04/07	30	9.11	20	9.17	9.15	10	4,308	0.23%
2023/03/30	0	0.00	1	9.08	9.12	-1	4,371	-0.02%
2023/03/29	1	9.02	0	0.00	9.00	1	4,379	0.02%
2023/03/27	0	0.00	4	9.12	9.10	-4	4,415	-0.09%
2023/03/24	1	9.11	0	0.00	9.09	1	4,477	0.02%
2023/03/23	1	9.10	1	9.09	9.10	0	4,473	0.00%
2023/03/21	0	0.00	1	9.29	9.27	-1	4,436	-0.02%
2023/03/20	1	9.17	10	9.20	9.19	-9	4,420	-0.20%
2023/03/17	0	0.00	11	9.24	9.26	-11	4,415	-0.25%
2023/03/16	11	9.19	1	9.31	9.10	10	4,411	0.23%
2023/03/15	11	9.35	0	0.00	9.34	11	4,390	0.25%
2023/03/14	11	9.44	1	9.47	9.43	10	4,384	0.23%
2023/03/13	6	9.59	1	9.57	9.55	5	4,334	0.12%
2023/03/10	13	9.92	3	9.97	9.90	10	4,266	0.23%
2023/03/09	1	10.15	15	10.29	10.05	-14	4,210	-0.33%
2023/03/08	2	10.15	1	10.20	10.15	1	4,160	0.02%
2023/03/06	1	10.25	3	10.28	10.35	-2	4,026	-0.05%
2023/03/03	6	10.32	6	10.59	10.30	0	3,898	0.00%
2023/03/02	30	10.50	32	10.50	10.60	-2	3,710	-0.05%
2023/03/01	12	10.40	123	10.59	10.45	-111	3,310	-3.35%	大賣/鉅額交易
2023/02/24	175	9.96	67	9.73	10.00	108	2,637	4.09%	大買/鉅額交易
2023/02/21	5	8.65	0	0.00	8.65	5	1,904	0.26%
2023/02/02	0	0.00	9	8.73	8.71	-9	1,931	-0.47%
2023/02/01	0	0.00	30	8.65	8.64	-30	1,921	-1.56%
2023/01/16	5	8.51	0	0.00	8.51	5	1,916	0.26%
2023/01/13	0	0.00	5	8.53	8.53	-5	1,911	-0.26%
2023/01/11	10	8.61	5	8.61	8.61	5	1,932	0.26%
2023/01/06	0	0.00	5	8.60	8.61	-5	1,979	-0.25%
2022/12/28	19	8.80	0	0.00	8.80	19	2,040	0.93%
2022/12/19	10	8.80	0	0.00	8.80	10	2,106	0.47%
2022/12/16	0	0.00	0.1	9.01	9.06	-0.1	2,090	-0.01%
2022/12/15	0	0.00	15	8.99	8.98	-15	2,030	-0.74%
2022/12/13	0	0.00	10	9.00	9.00	-10	2,063	-0.48%
2022/12/07	10	8.88	0	0.00	8.88	10	2,100	0.48%
2022/12/06	10	8.91	0	0.00	8.91	10	2,076	0.48%
2022/11/30	0	0.00	5	8.66	8.66	-5	1,991	-0.25%
2022/10/17	5	7.95	5	8.09	8.09	0	2,596	0.00%
2022/10/13	20	8.09	10	7.92	7.92	10	2,695	0.37%
2022/10/12	15	8.24	0	0.00	8.21	15	2,706	0.55%
2022/10/05	0	0.00	15	8.65	8.65	-15	2,847	-0.53%
2022/10/04	0	0.00	10	8.63	8.63	-10	2,889	-0.35%
2022/09/30	5	7.95	0	0.00	8.24	5	2,876	0.17%
2022/09/28	15	8.43	0	0.00	8.08	15	2,889	0.52%
2022/09/26	15	8.86	0	0.00	8.69	15	2,938	0.51%
2022/09/23	5	9.08	5	9.05	9.05	0	2,984	0.00%
2022/09/19	5	9.13	0	0.00	9.11	5	3,199	0.16%
2022/09/07	5	9.05	5	9.05	9.05	0	3,613	0.00%
2022/09/06	5	9.20	0	0.00	9.15	5	3,633	0.14%
2022/09/02	25	9.46	5	9.33	9.33	20	3,684	0.54%
2022/09/01	5	9.54	5	9.53	9.53	0	3,650	0.00%
2022/08/31	5	9.52	0	0.00	9.64	5	3,662	0.14%
2022/08/30	0	0.00	5	9.70	9.70	-5	3,643	-0.14%
2022/08/26	0	0.00	5	10.10	10.10	-5	3,617	-0.14%
2022/08/23	0	0.00	1	9.33	9.35	-1	3,423	-0.03%
2022/08/17	0	0.00	10	9.40	9.40	-10	3,509	-0.28%
2022/08/16	0	0.00	1	9.38	9.37	-1	3,546	-0.03%
2022/08/12	0	0.00	15	9.54	9.54	-15	3,691	-0.41%
2022/08/08	0	0.00	5	9.25	9.25	-5	3,755	-0.13%
2022/08/04	10	9.11	0	0.00	9.06	10	3,834	0.26%
2022/08/03	30	9.37	10	9.20	9.20	20	3,868	0.52%
2022/08/02	10	9.57	10	9.47	9.47	0	3,888	0.00%
2022/07/29	6	9.54	42	9.65	9.69	-36	3,915	-0.92%
2022/07/28	10	9.51	10	9.41	9.41	0	3,898	0.00%
2022/07/26	1	9.44	0	0.00	9.44	1	4,074	0.02%
2022/07/22	15	9.62	0	0.00	9.57	15	4,246	0.35%
2022/07/21	20	9.74	0.4	9.73	9.74	19.6	4,295	0.46%
2022/07/20	0	0.00	35	9.86	9.73	-35	4,225	-0.83%
2022/07/18	0	0.00	2	9.53	9.85	-2	4,257	-0.05%
2022/07/15	0	0.00	3	9.42	9.39	-3	4,238	-0.07%
2022/07/05	10	9.37	0	0.00	9.37	10	4,757	0.21%
2022/07/04	0	0.00	3	9.00	8.92	-3	4,719	-0.06%
2022/06/30	0	0.00	1	9.56	9.52	-1	4,635	-0.02%
2022/06/29	3	9.86	0	0.00	9.73	3	4,651	0.06%
2022/06/28	25	9.94	0	0.00	9.94	25	4,636	0.54%
2022/06/27	1	10.15	1	10.25	10.10	0	4,611	0.00%
2022/06/20	5	9.46	0	0.00	9.15	5	4,431	0.11%
2022/06/16	1	10.10	1	9.98	9.82	0	4,295	0.00%
2022/06/14	10	9.96	0	0.00	10.15	10	4,267	0.23%
2022/05/30	0	0.00	10	10.85	10.90	-10	5,137	-0.19%
2022/05/13	1	10.10	2	10.20	10.10	-1	5,891	-0.02%
2022/05/12	6	10.25	0	0.00	10.00	6	5,894	0.10%
2022/05/11	1	10.45	1	10.50	10.40	0	5,835	0.00%
2022/05/10	5	10.70	0	0.00	10.75	5	5,828	0.09%
2022/05/05	37	11.30	37	11.52	11.30	0	5,983	0.00%
2022/05/04	0	0.00	2	11.30	11.35	-2	5,971	-0.03%
2022/04/29	1	10.70	1	10.80	11.05	0	5,929	0.00%
2022/04/28	1	10.50	1	10.60	10.60	0	5,807	0.00%
2022/04/20	20	11.87	23	11.81	11.55	-3	5,716	-0.05%
2022/04/19	2	11.45	3	11.22	11.30	-1	5,475	-0.02%
2022/04/18	2	10.85	1	10.95	10.80	1	5,459	0.02%
2022/04/14	3	11.05	0	0.00	11.05	3	5,494	0.05%
2022/04/12	6	10.80	0	0.00	10.75	6	5,577	0.11%
2022/04/11	1	11.20	1	11.05	11.00	0	5,562	0.00%
2022/04/08	2	11.20	0	0.00	11.25	2	5,569	0.04%
2022/04/01	2	11.50	2	11.55	11.55	0	5,616	0.00%
2022/03/31	3	11.60	0	0.00	11.55	3	5,607	0.05%
2022/03/30	2	11.63	2	11.68	11.70	0	5,640	0.00%
2022/03/25	2	11.70	2	11.70	11.70	0	5,677	0.00%
2022/03/24	0	0.00	2	11.90	11.90	-2	5,661	-0.04%
2022/03/23	2	12.05	1	12.05	12.00	1	5,736	0.02%
2022/03/22	1	12.10	1	12.10	12.05	0	5,748	0.00%
2022/03/18	1	12.10	1	12.15	12.15	0	5,877	0.00%
2022/03/17	1	12.15	1	12.25	12.35	0	5,911	0.00%
2022/03/16	0	0.00	1	12.10	12.05	-1	5,904	-0.02%
2022/03/15	1	12.25	0	0.00	12.05	1	5,907	0.02%
2022/03/11	2	12.60	0	0.00	12.65	2	6,243	0.03%
2022/03/10	2	13.05	3	12.97	12.65	-1	6,365	-0.02%
2022/03/09	0	0.00	1	12.20	12.35	-1	6,176	-0.02%
2022/03/08	1	11.80	1	11.95	11.70	0	6,362	0.00%
2022/03/07	1	12.30	1	12.00	12.00	0	6,347	0.00%
2022/03/04	3	12.53	4	12.55	12.50	-1	6,475	-0.02%
2022/03/03	1	12.55	1	12.65	12.60	0	6,494	0.00%
2022/03/02	1	12.50	2	12.60	12.50	-1	6,599	-0.02%
2022/03/01	2	12.50	0	0.00	12.50	2	6,669	0.03%
2022/02/25	1	12.85	0	0.00	12.50	1	6,738	0.01%
2022/02/24	0	0.00	20	12.70	12.25	-20	6,638	-0.30%
2022/02/23	1	12.65	2	12.75	12.70	-1	6,621	-0.02%
2022/02/22	1	12.10	0	0.00	12.20	1	6,550	0.02%
2022/02/18	20	12.85	2	12.88	12.85	18	6,463	0.28%
2022/02/16	1	12.25	3	12.28	12.20	-2	6,497	-0.03%
2022/02/11	0	0.00	3	12.45	12.30	-3	6,775	-0.04%
2022/02/10	0	0.00	3	12.43	12.45	-3	6,926	-0.04%
2022/02/09	0	0.00	20	12.45	12.35	-20	7,067	-0.28%
2022/02/08	0	0.00	2	12.25	12.45	-2	7,074	-0.03%
2022/02/07	20	12.05	0	0.00	12.05	20	7,097	0.28%
2022/01/25	2	11.23	0	0.00	11.10	2	7,447	0.03%
2022/01/21	1	11.55	2	11.55	11.45	-1	7,531	-0.01%
2022/01/20	1	11.75	2	11.83	11.75	-1	7,542	-0.01%
2022/01/19	1	11.80	0	0.00	11.70	1	7,560	0.01%
2022/01/14	6	11.93	0	0.00	11.85	6	7,830	0.08%
2022/01/13	2	12.00	2	12.00	11.95	0	7,821	0.00%
2022/01/12	7	12.00	2	12.05	12.00	5	7,860	0.06%
2022/01/11	3	12.37	0	0.00	12.20	3	7,889	0.04%
2022/01/10	6	12.48	0	0.00	12.40	6	7,999	0.08%
2022/01/07	4	12.50	10	12.51	12.50	-6	8,056	-0.07%
2022/01/06	2	12.70	0	0.00	12.70	2	8,130	0.02%
2022/01/05	2	12.88	0	0.00	12.85	2	8,200	0.02%
2022/01/04	1	12.90	1	12.95	12.95	0	8,284	0.00%
2022/01/03	1	12.95	1	13.05	12.95	0	8,407	0.00%
2021/12/30	1	13.15	0	0.00	13.10	1	8,842	0.01%
2021/12/29	0	0.00	3	13.10	13.20	-3	8,917	-0.03%
2021/12/27	2	13.00	1	12.95	13.10	1	9,319	0.01%
2021/12/24	1	13.05	4	13.04	12.95	-3	9,660	-0.03%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/14	5	13.10	0	0.00	12.95	5	10,695	0.05%
2021/12/08	0	0.00	8	14.04	13.50	-8	10,945	-0.07%
2021/12/03	3	13.20	0	0.00	13.25	3	10,673	0.03%
2021/12/02	3	13.37	4	13.60	13.40	-1	10,857	-0.01%
2021/11/30	0	0.00	1	13.25	13.20	-1	10,996	-0.01%
2021/11/29	5	12.60	0	0.00	12.60	5	11,113	0.04%
2021/11/26	2	12.75	0	0.00	12.70	2	11,206	0.02%
2021/11/25	16	13.30	14	13.40	13.35	2	11,201	0.02%
2021/11/24	3	13.20	0	0.00	13.25	3	11,314	0.03%
2021/11/19	1	12.75	10	13.00	12.75	-9	12,032	-0.07%
2021/11/11	100	13.05	0	0.00	13.00	100	15,223	0.66%
2021/11/09	50.2	13.35	50	13.45	13.35	0.2	15,565	0.00%
2021/11/08	0	0.00	100	13.15	13.40	-100	15,700	-0.64%
2021/11/04	100	13.00	0	0.00	13.00	100	16,065	0.62%
2021/11/03	101	13.25	201	13.24	13.15	-100	16,210	-0.62%	大買/大賣/
2021/11/02	50	13.10	50	13.00	13.10	0	16,647	0.00%
2021/11/01	50	12.90	50	13.00	12.85	0	16,764	0.00%
2021/10/29	4	12.55	0	0.00	12.80	4	16,858	0.02%
2021/10/28	50	12.70	50	12.80	12.70	0	17,191	0.00%
2021/10/27	50	12.75	0	0.00	12.65	50	17,845	0.28%
2021/10/25	0	0.00	50	12.86	12.85	-50	19,444	-0.26%
2021/10/22	1	12.55	0	0.00	12.55	1	19,950	0.01%
2021/10/21	50	13.10	50	13.20	13.05	0	20,482	0.00%
2021/10/20	101	13.00	0	0.00	13.00	101	20,838	0.48%	大買/鉅額交易
2021/10/19	0	0.00	100	13.10	13.10	-100	21,573	-0.46%
2021/10/18	35	12.86	31	13.09	13.00	4	22,332	0.02%
2021/10/15	50	13.15	5	13.30	13.20	45	23,054	0.20%
2021/10/14	56	13.31	101	13.27	13.25	-45	23,435	-0.19%	大賣/
2021/10/13	80	13.19	30	13.40	13.00	50	24,119	0.21%
2021/10/12	60	13.48	68	13.72	13.25	-8	26,667	-0.03%
2021/10/08	38	14.09	20	14.10	13.85	18	27,153	0.07%
2021/10/07	1	14.25	7	14.36	14.15	-6	28,644	-0.02%
2021/10/06	50	13.65	100	13.65	13.50	-50	29,490	-0.17%
2021/10/04	16	13.56	0	0.00	13.45	16	30,005	0.05%
2021/10/01	60	14.95	50	15.20	14.30	10	30,106	0.03%
2021/09/29	0	0.00	1	15.10	14.70	-1	30,369	0.00%
2021/09/28	1	15.10	1	14.95	15.00	0	30,952	0.00%
2021/09/27	50	15.35	50	15.45	15.40	0	31,477	0.00%
2021/09/24	6	15.20	11	15.17	15.20	-5	32,230	-0.02%
2021/09/22	98	14.73	0	0.00	14.65	98	34,894	0.28%
2021/09/17	3	15.40	2	15.45	15.25	1	40,700	0.00%
2021/09/16	0	0.00	10	15.50	15.50	-10	41,501	-0.02%
2021/09/13	10	15.70	95	15.72	15.65	-85	51,266	-0.17%
2021/09/10	20	15.50	20	15.54	15.45	0	52,046	0.00%
2021/09/09	15	15.28	10	15.40	15.30	5	54,348	0.01%
2021/09/08	0	0.00	30	15.30	15.35	-30	54,887	-0.05%
2021/09/07	145	15.57	147	15.71	15.35	-2	55,873	0.00%	大買/大賣/
2021/09/06	6	15.18	6	15.03	15.05	0	56,536	0.00%
2021/09/03	16	15.65	0	0.00	15.65	16	56,744	0.03%
2021/09/02	1	16.40	1	16.25	16.05	0	56,684	0.00%
2021/09/01	5	15.80	1	16.05	15.70	4	56,619	0.01%
2021/08/31	40	16.26	6	16.36	16.20	34	56,883	0.06%
2021/08/30	11	16.89	40	16.77	16.55	-29	57,116	-0.05%
2021/08/27	5	16.65	34	16.55	16.50	-29	57,223	-0.05%
2021/08/26	33	16.90	0	0.00	16.85	33	57,614	0.06%
2021/08/25	17	17.16	1	16.95	17.10	16	58,776	0.03%
2021/08/24	69	17.84	74	18.14	17.40	-5	58,748	-0.01%
2021/08/23	11	16.46	11	17.02	17.35	0	57,294	0.00%
2021/08/20	200	15.90	0	0.00	15.80	200	57,264	0.35%	大買/鉅額交易
2021/08/19	1	15.95	1	15.95	15.50	0	57,352	0.00%
2021/08/18	28	15.51	128	15.61	16.20	-100	57,251	-0.17%	大賣/
2021/08/16	117	15.92	16	15.45	15.45	101	57,776	0.17%	大買/鉅額交易
2021/08/13	10	16.55	10	16.65	16.00	0	58,031	0.00%
2021/08/12	55	16.53	57	16.17	16.60	-2	58,216	0.00%
2021/08/11	35	15.99	25	16.16	16.00	10	58,707	0.02%
2021/08/10	50	16.95	51	17.09	16.55	-1	59,187	0.00%
2021/08/09	77	16.78	77	16.70	16.80	0	59,337	0.00%
2021/08/06	181	16.85	180	16.96	16.50	1	59,634	0.00%	大買/大賣/
2021/08/05	8	16.46	0	0.00	16.40	8	59,526	0.01%
2021/08/04	86	16.92	84	17.04	16.90	2	60,091	0.00%
2021/08/03	70	17.08	178	17.03	17.05	-108	60,323	-0.18%	大賣/鉅額交易
2021/08/02	137	16.39	327	16.43	16.90	-190	60,335	-0.31%	大買/大賣/鉅額交易
2021/07/30	97	17.56	50	17.78	16.95	47	59,903	0.08%
2021/07/29	54	17.70	210	17.71	18.10	-156	59,318	-0.26%	大賣/鉅額交易
2021/07/28	125	17.51	14	17.30	17.40	111	58,554	0.19%	大買/鉅額交易
2021/07/27	225	17.86	306	17.90	17.70	-81	58,307	-0.14%	大買/大賣/
2021/07/26	35	18.61	50	18.72	18.50	-15	58,102	-0.03%
2021/07/23	324	19.20	322	19.25	19.00	2	57,962	0.00%	大買/大賣/
2021/07/22	256	18.47	240	18.69	18.95	16	57,504	0.03%	大買/大賣/
2021/07/21	315	18.54	306	18.66	18.55	9	57,610	0.02%	大買/大賣/
2021/07/20	384	19.29	336	19.38	19.30	48	58,373	0.08%	大買/大賣/
2021/07/19	131	20.54	165.2	20.51	20.10	-34.2	59,732	-0.06%	大買/大賣/
2021/07/16	135.2	21.43	126	21.56	20.70	9.2	63,331	0.01%	大買/大賣/
2021/07/15	39	19.43	44	19.78	20.25	-5	63,874	-0.01%
2021/07/14	48	18.96	55	18.86	18.45	-7	65,624	-0.01%
2021/07/13	195	20.45	166	20.57	19.80	29	66,099	0.04%	大買/大賣/
2021/07/12	8	22.90	15	21.68	21.95	-7	65,306	-0.01%
2021/07/09	8	23.40	12	22.98	22.70	-4	64,979	-0.01%
2021/07/08	12	23.37	8	23.12	23.20	4	65,493	0.01%
2021/07/07	5	23.62	7	24.51	22.95	-2	65,576	0.00%
2021/07/06	12	22.67	22.5	23.74	23.65	-10.5	65,427	-0.02%
2021/07/05	3	22.98	16	22.95	22.90	-13	65,058	-0.02%
2021/07/02	39	24.86	35	24.87	24.20	4	64,398	0.01%
2021/07/01	16	25.56	10	25.69	25.20	6	63,883	0.01%
2021/06/30	21	24.49	14	24.78	25.95	7	63,153	0.01%
2021/06/29	28	25.67	22	25.45	25.65	6	61,996	0.01%
2021/06/28	852	24.04	2,806	23.79	25.20	-1,954	60,439	-3.23%	大買/大賣/鉅額交易
2021/06/25	2,039	22.95	1,052	22.95	22.95	987	54,533	1.81%	大買/大賣/鉅額交易
2021/06/24	1,070	20.82	101	19.84	20.90	969	53,511	1.81%	大買/大賣/鉅額交易
2021/06/23	334.3	19.32	358	19.38	19.00	-23.7	50,871	-0.05%	大買/大賣/
2021/06/22	522	19.10	1,008	19.10	19.10	-486	44,974	-1.08%	大買/大賣/鉅額交易
2021/06/21	50	16.45	558	16.67	17.40	-508	43,667	-1.16%	大賣/鉅額交易
2021/06/18	1,026	15.85	26.2	15.58	15.85	999.8	43,227	2.31%	大買/鉅額交易
2021/06/17	10	14.15	16	14.19	14.45	-6	41,889	-0.01%
2021/06/16	103	14.75	24	14.89	14.15	79	42,135	0.19%	大買/
2021/06/15	42	14.33	11	14.31	14.70	31	41,097	0.08%
2021/06/09	0	0.00	13	13.83	13.65	-13	39,775	-0.03%
2021/06/08	29	14.13	29	14.13	13.85	0	39,544	0.00%
2021/06/07	0	0.00	25	13.03	13.55	-25	39,108	-0.06%
2021/06/04	15	14.00	10	13.78	13.80	5	38,810	0.01%
2021/06/03	25	14.51	31	14.43	14.40	-6	38,627	-0.02%
2021/06/02	631	14.25	605	14.32	14.40	26	38,086	0.07%	大買/大賣/
2021/06/01	0	0.00	30	12.62	13.80	-30	36,664	-0.08%
2021/05/31	30	12.65	25	13.00	12.55	5	36,215	0.01%
2021/05/28	22	12.88	2	12.65	12.90	20	35,842	0.06%
2021/05/27	8	12.61	0	0.00	12.55	8	35,565	0.02%
2021/05/26	10	12.45	1	12.50	12.50	9	35,253	0.03%
2021/05/25	0	0.00	9	11.90	12.15	-9	34,982	-0.03%
2021/05/24	5	12.65	8	12.74	12.35	-3	34,524	-0.01%
2021/05/21	2	12.10	20	11.95	12.10	-18	33,676	-0.05%
2021/05/20	5	11.70	1	11.75	11.55	4	33,181	0.01%
2021/05/19	13	12.07	65	11.80	12.10	-52	32,788	-0.16%
2021/05/18	116	11.56	30	11.52	11.70	86	32,150	0.27%	大買/
2021/05/17	5	11.35	0	0.00	10.95	5	31,309	0.02%
2021/05/14	1	11.65	0	0.00	12.15	1	30,958	0.00%
2021/05/13	19	12.46	9	12.42	12.30	10	30,399	0.03%
2021/05/12	15	14.24	18	13.70	13.45	-3	29,784	-0.01%
2021/05/11	11	15.76	8	15.90	14.90	3	29,056	0.01%
2021/05/10	12	15.83	11	16.02	16.15	1	28,689	0.00%
2021/05/07	9	15.30	14	14.74	15.20	-5	28,275	-0.02%
2021/05/06	19	15.03	17	14.72	14.60	2	28,035	0.01%
2021/05/05	40	13.80	10	14.67	14.75	30	27,920	0.11%
2021/05/04	9	16.00	43	14.20	14.15	-34	27,726	-0.12%
2021/05/03	39	15.85	43	16.07	15.70	-4	27,398	-0.01%
2021/04/29	29	15.07	33	15.37	15.70	-4	27,035	-0.01%
2021/04/28	31	15.81	18	15.68	15.50	13	26,862	0.05%
2021/04/27	34	16.20	15	16.32	15.85	19	26,636	0.07%
2021/04/26	75	15.80	73	15.70	16.55	2	25,821	0.01%
2021/04/23	41	15.04	38.3	15.24	15.05	2.7	24,295	0.01%
2021/04/22	114	16.51	146	16.32	15.80	-32	22,746	-0.14%	大買/大賣/
2021/04/21	211.1	15.36	121	15.38	15.40	90.1	18,494	0.49%	大買/大賣/
2021/04/20	613.2	13.98	631	13.99	14.00	-17.8	15,376	-0.12%	大買/大賣/
2021/04/19	42	12.50	65	12.43	12.75	-23	13,289	-0.17%
2021/04/16	33	11.59	8	11.50	11.60	25	11,336	0.22%
2021/04/14	2	11.50	9	11.50	11.50	-7	11,016	-0.06%
2021/04/13	5	11.15	60	11.26	11.15	-55	10,547	-0.52%
2021/04/12	26	11.00	20	10.80	11.00	6	10,347	0.06%
2021/04/09	20	10.35	0	0.00	10.40	20	10,662	0.19%
2021/04/07	0	0.00	2	10.70	10.55	-2	11,328	-0.02%
2021/04/01	0	0.00	10	10.95	10.75	-10	14,194	-0.07%
2021/03/31	2	10.90	0	0.00	10.80	2	14,555	0.01%
2021/03/29	4	10.85	0	0.00	10.80	4	15,237	0.03%
2021/03/25	1	10.80	0	0.00	10.75	1	17,343	0.01%
2021/03/22	28	11.77	24	11.82	11.80	4	17,952	0.02%
2021/03/19	31	11.30	14	10.97	11.30	17	16,982	0.10%
2021/03/18	0	0.00	22	10.65	10.50	-22	16,196	-0.14%
2021/03/16	12	10.50	22	10.70	10.50	-10	16,234	-0.06%
2021/03/15	10	10.65	0	0.00	10.65	10	16,217	0.06%
2021/03/10	10	10.40	10	10.55	10.40	0	16,567	0.00%
2021/02/23	0	0.00	2	10.05	10.05	-2	16,167	-0.01%
2021/02/19	8	9.85	8	9.89	9.85	0	16,060	0.00%
2021/02/03	0	0.00	1	9.40	9.29	-1	16,221	-0.01%
2021/02/02	0	0.00	3	9.14	9.28	-3	16,231	-0.02%
2021/02/01	0	0.00	10	9.06	9.04	-10	16,145	-0.06%
2021/01/29	5	9.08	0	0.00	9.01	5	16,103	0.03%
2021/01/27	5	9.19	2	9.19	9.20	3	16,022	0.02%
2021/01/26	5	9.35	0	0.00	9.24	5	16,012	0.03%
2021/01/25	0	0.00	10	9.40	9.40	-10	16,026	-0.06%
2021/01/21	3	9.29	1	9.30	9.31	2	16,305	0.01%
2021/01/20	5	9.75	0	0.00	9.32	5	16,250	0.03%
2021/01/19	4	10.05	0	0.00	9.82	4	16,153	0.02%
2021/01/15	3	9.88	0	0.00	9.90	3	16,007	0.02%
2021/01/14	13	10.34	0	0.00	10.25	13	15,764	0.08%
2021/01/13	2	10.15	0	0.00	10.15	2	16,101	0.01%
2021/01/11	7	10.67	0	0.00	10.70	7	15,700	0.04%
2021/01/07	10	10.25	0	0.00	10.50	10	15,420	0.06%
2021/01/06	0	0.00	3	10.75	10.60	-3	15,174	-0.02%
2021/01/05	6	11.25	0	0.00	11.20	6	14,888	0.04%
2021/01/04	26	11.94	47	12.00	11.60	-21	14,609	-0.14%
2020/12/31	5	11.63	15	11.50	11.50	-10	13,953	-0.07%
2020/12/30	10	11.52	6	11.40	11.50	4	13,502	0.03%
2020/12/29	115	12.19	105	12.35	12.00	10	13,102	0.08%	大買/大賣/
2020/12/28	16	11.50	24	11.64	11.80	-8	11,196	-0.07%
2020/12/25	3	11.00	7.6	10.99	10.75	-4.6	10,028	-0.05%
2020/12/24	0	0.00	25	11.05	10.75	-25	9,579	-0.26%
2020/12/23	30	10.27	0	0.00	10.55	30	9,127	0.33%
2020/12/22	62	11.54	31	11.65	10.80	31	8,730	0.36%
2020/12/21	98	11.74	95	11.64	11.90	3	7,740	0.04%
2020/12/18	65	11.08	44	10.93	11.00	21	6,473	0.32%
2020/12/17	1	10.45	0	0.00	10.35	1	5,707	0.02%
2020/12/16	18	10.47	63	10.45	10.75	-45	5,518	-0.82%
2020/12/15	7	10.15	0	0.00	10.15	7	5,154	0.14%
2020/12/11	0	0.00	10	9.94	9.94	-10	4,949	-0.20%
2020/12/10	2	10.00	0	0.00	9.99	2	4,869	0.04%
2020/12/09	0	0.00	15	10.15	10.10	-15	4,793	-0.31%
2020/12/08	55	10.11	51	10.21	10.00	4	4,708	0.08%
2020/12/07	41	9.95	48	10.10	9.91	-7	4,447	-0.16%
2020/12/04	48	9.76	42.3	9.75	9.79	5.7	4,255	0.13%
2020/12/03	34	9.54	0	0.00	9.47	34	4,165	0.82%
2020/12/02	0	0.00	8	9.46	9.45	-8	4,242	-0.19%
2020/12/01	0	0.00	1.1	9.31	9.35	-1.1	4,209	-0.03%
2020/11/30	8	9.38	0	0.00	9.38	8	4,182	0.19%
2020/11/27	1	9.49	0	0.00	9.47	1	4,120	0.02%
2020/11/26	4	9.48	0	0.00	9.44	4	4,177	0.10%
2020/11/23	0	0.00	5	9.30	9.24	-5	4,165	-0.12%
2020/11/20	5	9.21	0	0.00	9.24	5	4,197	0.12%
2020/11/11	0	0.00	5	9.17	9.31	-5	3,924	-0.13%
2020/11/10	3	8.92	0	0.00	9.10	3	3,956	0.08%
2020/11/09	3	8.89	0	0.00	8.91	3	3,910	0.08%
2020/11/04	5	8.94	0	0.00	8.88	5	3,986	0.13%
2020/10/29	11	9.93	15	9.95	9.88	-4	3,540	-0.11%
2020/10/28	0	0.00	23	10.00	9.99	-23	3,410	-0.67%
2020/10/21	9	10.12	4	10.20	10.10	5	3,034	0.16%
2020/10/15	13	9.95	0	0.00	9.89	13	2,461	0.53%
2020/10/08	0	0.00	10	9.99	9.98	-10	2,305	-0.43%
2020/10/06	10	10.00	1	10.05	9.99	9	2,384	0.38%
2020/10/05	15	10.05	0	0.00	10.05	15	2,388	0.63%
2020/09/30	0	0.00	3	9.79	9.75	-3	2,379	-0.13%
2020/09/25	3	9.70	4	9.71	9.54	-1	2,481	-0.04%
2020/09/24	10	9.65	5	9.67	9.60	5	2,495	0.20%
2020/09/23	25	9.90	0	0.00	9.82	25	2,524	0.99%
2020/09/15	20	9.97	5	10.00	9.97	15	2,476	0.61%
2020/09/11	10	10.25	10	10.10	10.00	0	2,607	0.00%
2020/09/08	10	10.30	10	10.20	10.15	0	2,619	0.00%
2020/09/02	12	10.15	12	10.05	10.00	0	2,480	0.00%
2020/09/01	10	10.15	10	10.10	10.10	0	2,508	0.00%
2020/08/31	10	10.10	10	10.10	10.05	0	2,500	0.00%
2020/08/28	10	10.00	10	10.00	9.99	0	2,463	0.00%
2020/08/27	5	10.00	0	0.00	10.00	5	2,488	0.20%
2020/08/21	5	9.74	0	0.00	9.76	5	2,435	0.21%
2020/08/18	1	9.99	1	9.99	9.96	0	2,432	0.00%
2020/08/11	1	9.98	0	0.00	9.95	1	2,292	0.04%
2020/07/28	0	0.00	10	9.47	9.39	-10	2,703	-0.37%
2020/07/14	10	9.95	20	9.97	9.90	-10	3,563	-0.28%
2020/07/13	0	0.00	9	9.88	9.85	-9	3,495	-0.26%
2020/06/24	0	0.00	1	9.99	9.97	-1	3,577	-0.03%
2020/06/23	0	0.00	5	9.95	9.95	-5	3,587	-0.14%
2020/06/19	20	10.20	20	10.28	10.05	0	3,589	0.00%
2020/06/17	5	10.10	0	0.00	10.10	5	3,440	0.15%
2020/06/11	0	0.00	2	9.78	9.70	-2	3,508	-0.06%
2020/06/10	1	9.99	2	9.99	9.99	-1	3,503	-0.03%
2020/06/09	0	0.00	1	10.00	9.98	-1	3,559	-0.03%
2020/06/03	0	0.00	3	9.70	9.73	-3	3,553	-0.08%
2020/05/27	5	9.71	2	9.82	9.80	3	3,524	0.09%
2020/05/26	1	9.45	0	0.00	9.43	1	3,471	0.03%
2020/05/22	0	0.00	1	9.43	9.39	-1	3,471	-0.03%
2020/05/07	0	0.00	1	10.00	10.00	-1	3,423	-0.03%
2020/04/29	150	10.50	150	10.50	10.30	0	3,246	0.00%	大買/大賣/
2020/04/17	0	0.00	2	9.63	9.33	-2	3,068	-0.07%
2020/04/09	0	0.00	1	9.13	9.13	-1	3,140	-0.03%
2020/04/08	0	0.00	2	9.00	9.02	-2	3,180	-0.06%
2020/04/07	0	0.00	1	8.85	8.83	-1	3,157	-0.03%
2020/03/16	0	0.00	30	7.86	7.94	-30	3,077	-0.97%
2020/03/12	0	0.00	30	8.46	8.46	-30	3,054	-0.98%
2020/03/09	0	0.00	1	9.04	9.10	-1	2,968	-0.03%
2020/03/04	0	0.00	10	9.30	9.37	-10	2,942	-0.34%
2020/03/02	0	0.00	11	9.27	9.28	-11	2,953	-0.37%
2020/02/27	0.4	9.17	0	0.00	9.20	0.4	2,921	0.01%
2020/02/20	2	9.74	2	9.74	9.67	0	2,949	0.00%
2020/02/06	11	9.39	10	9.50	9.51	1	2,870	0.03%
2020/02/04	0	0.00	3	9.14	9.27	-3	2,785	-0.11%
2020/02/03	3	8.85	0	0.00	9.07	3	2,763	0.11%
2020/01/20	0	0.00	3	11.15	11.15	-3	2,547	-0.12%
2020/01/17	0	0.00	5	11.25	11.20	-5	2,529	-0.20%
2020/01/16	15	11.33	0	0.00	11.30	15	2,513	0.60%
2020/01/10	0	0.00	10	11.40	11.20	-10	2,265	-0.44%
2020/01/02	20	11.48	5	11.45	11.35	15	2,168	0.69%
2019/12/27	0	0.00	5	11.40	11.25	-5	2,156	-0.23%
2019/12/24	5	11.10	0	0.00	11.10	5	2,050	0.24%
2019/12/20	20	11.25	5	11.20	11.20	15	2,070	0.72%
2019/12/11	0	0.00	5	11.30	11.10	-5	2,227	-0.22%
2019/12/10	5	11.10	0	0.00	11.15	5	2,240	0.22%
2019/12/02	0	0.00	10	11.00	10.85	-10	2,712	-0.37%
2019/11/28	6	11.25	0	0.00	11.20	6	2,742	0.22%
2019/11/27	5	11.15	0	0.00	11.15	5	2,759	0.18%
2019/11/25	0	0.00	5	10.90	11.10	-5	2,786	-0.18%
2019/11/22	10	11.00	0	0.00	10.95	10	2,804	0.36%
2019/11/19	0	0.00	70	10.80	10.80	-70	2,912	-2.40%
2019/10/18	1	11.95	0	0.00	11.90	1	3,256	0.03%
2019/10/17	15	12.07	0	0.00	11.90	15	3,433	0.44%
2019/10/15	20	11.85	0	0.00	11.80	20	3,486	0.57%
2019/10/09	20	11.95	0	0.00	11.90	20	3,498	0.57%
2019/10/08	0	0.00	5	11.90	11.85	-5	3,503	-0.14%
2019/10/03	10	11.85	0	0.00	11.85	10	3,557	0.28%
2019/10/01	0	0.00	1	12.35	12.10	-1	3,770	-0.03%
2019/09/25	30	12.40	0	0.00	12.40	30	3,765	0.80%
2019/08/30	11	12.15	0	0.00	12.10	11	3,469	0.32%
2019/08/19	8	12.30	0	0.00	12.30	8	3,354	0.24%
2019/08/15	1	12.00	1	12.00	11.95	0	3,329	0.00%
2019/08/07	5	12.10	0	0.00	12.15	5	3,329	0.15%
2019/07/24	0	0.00	20	12.68	12.65	-20	3,442	-0.58%
2019/07/23	0	0.00	10	12.70	12.70	-10	3,475	-0.29%
2019/07/22	0	0.00	65	12.90	12.95	-65	3,444	-1.89%
2019/07/19	65	12.76	0	0.00	13.00	65	3,315	1.96%
2019/07/18	14	12.57	0	0.00	12.50	14	3,416	0.41%
2019/07/17	16	12.50	0	0.00	12.45	16	3,686	0.43%
2019/07/10	0	0.00	10	12.65	12.70	-10	3,975	-0.25%
2019/07/05	10	12.60	0	0.00	12.65	10	3,988	0.25%
2019/06/28	7	12.20	7	12.05	12.00	0	4,048	0.00%
2019/06/26	5	12.15	5	12.10	12.15	0	4,010	0.00%
2019/06/11	0	0.00	5	12.35	12.30	-5	4,515	-0.11%
2019/06/06	6	12.30	3	12.23	12.20	3	4,762	0.06%
2019/05/30	0	0.00	5	11.75	11.65	-5	5,092	-0.10%
2019/05/28	0	0.00	15	11.40	11.40	-15	5,456	-0.27%
2019/05/27	15	11.60	0	0.00	11.50	15	5,522	0.27%
2019/05/22	0	0.00	10	11.55	11.55	-10	5,832	-0.17%
2019/05/21	1	11.30	0	0.00	11.35	1	6,073	0.02%
2019/05/16	1	11.30	0	0.00	11.25	1	6,318	0.02%
2019/05/03	5	12.20	0	0.00	12.10	5	6,189	0.08%
2019/04/25	10	12.60	0	0.00	12.45	10	6,032	0.17%
2019/04/24	1	13.00	9	12.85	12.50	-8	5,994	-0.13%
2019/04/23	9	13.08	21	12.90	13.35	-12	5,727	-0.21%
2019/04/22	20	12.62	1	12.80	12.80	19	5,411	0.35%
2019/04/19	0	0.00	0.1	12.15	12.20	-0.1	5,198	0.00%
2019/04/11	0	0.00	12	12.17	12.20	-12	5,068	-0.24%
2019/04/09	12	12.36	0	0.00	12.45	12	4,939	0.24%
2019/03/25	0	0.00	10	12.30	12.25	-10	4,919	-0.20%
2019/03/21	10	12.10	17	12.36	12.10	-7	4,938	-0.14%
2019/03/20	17	12.67	0	0.00	12.60	17	5,099	0.33%
2019/03/12	0	0.00	2	12.50	12.50	-2	5,691	-0.04%
2019/03/11	1	13.25	60	13.05	12.85	-59	5,596	-1.05%
2019/02/27	2	12.80	5	13.00	12.95	-3	5,145	-0.06%
2019/02/26	3	12.53	0	0.00	12.15	3	4,888	0.06%
2019/02/21	0	0.00	7	12.30	12.45	-7	4,559	-0.15%
2019/02/20	0	0.00	3	12.30	12.15	-3	4,504	-0.07%
2019/02/19	2	12.30	105	12.25	12.40	-103	4,429	-2.33%	大賣/鉅額交易
2019/02/18	0	0.00	119	12.03	11.90	-119	4,215	-2.82%	大賣/鉅額交易
2019/02/15	6	11.30	30	11.25	11.30	-24	3,999	-0.60%
2019/02/14	0	0.00	5	11.10	11.20	-5	3,990	-0.13%
2019/02/13	30	11.17	77	11.39	11.20	-47	3,998	-1.18%
2019/02/12	45	11.08	5	11.20	11.30	40	3,977	1.01%
2019/02/11	0	0.00	10	10.65	10.65	-10	4,002	-0.25%
2019/01/30	10	10.65	3	10.65	10.65	7	4,139	0.17%
2019/01/28	5	10.75	5	10.65	10.60	0	4,190	0.00%
2019/01/24	0	0.00	6	10.60	10.50	-6	4,302	-0.14%
2019/01/22	0	0.00	2	10.70	10.65	-2	4,374	-0.05%
2019/01/21	0	0.00	1	10.80	10.80	-1	4,441	-0.02%
2019/01/18	15	10.85	25	10.87	10.85	-10	4,556	-0.22%
2019/01/14	7	10.90	7	10.80	10.75	0	4,902	0.00%
2019/01/11	5	10.95	5	10.90	10.85	0	5,022	0.00%
2019/01/10	7	11.00	7	10.95	10.95	0	5,110	0.00%
2019/01/09	50	11.01	55	10.91	10.90	-5	5,142	-0.10%
2019/01/08	45	10.75	45	10.81	10.90	0	5,119	0.00%
2019/01/07	10	10.90	41	10.75	10.70	-31	5,194	-0.60%
2019/01/04	5	10.80	19	10.65	10.70	-14	5,271	-0.27%
2019/01/03	40	11.02	0	0.00	10.80	40	5,391	0.74%
2019/01/02	5	10.95	5	10.85	10.85	0	5,418	0.00%
2018/12/28	0	0.00	35	10.86	10.85	-35	5,458	-0.64%
2018/12/27	5	11.10	10	11.00	10.90	-5	5,545	-0.09%
2018/12/26	50	11.21	10	11.00	10.90	40	5,538	0.72%
2018/12/25	30	10.97	32	11.05	11.05	-2	5,623	-0.04%
2018/12/24	6	11.37	5	11.35	11.45	1	5,587	0.02%
2018/12/22	16	11.35	0	0.00	11.30	16	5,636	0.28%
2018/12/21	10	11.25	24	11.34	11.35	-14	5,728	-0.24%
2018/12/20	5	11.15	6	11.10	11.15	-1	5,680	-0.02%
2018/12/19	35	11.85	36	11.78	11.70	-1	5,635	-0.02%
2018/12/17	11	12.21	5	12.30	11.95	6	5,756	0.10%
2018/12/13	5	12.25	6	12.28	11.95	-1	5,615	-0.02%
2018/12/12	32	11.80	5	11.80	11.80	27	5,299	0.51%
2018/12/11	9	11.49	71	11.28	11.75	-62	4,960	-1.25%
2018/12/10	0	0.00	5	10.70	10.70	-5	4,784	-0.10%
2018/12/07	10	10.80	25	10.71	10.65	-15	4,783	-0.31%
2018/12/06	40	10.83	0	0.00	10.55	40	4,742	0.84%
2018/12/05	1	10.75	0	0.00	10.75	1	4,736	0.02%
2018/12/04	5	10.80	0	0.00	10.70	5	4,771	0.10%
2018/12/03	40	10.86	0	0.00	10.90	40	4,847	0.83%
2018/11/29	0	0.00	5	10.60	10.55	-5	4,718	-0.11%
2018/11/28	30	10.78	10	10.90	10.70	20	4,691	0.43%
2018/11/26	0	0.00	2	10.55	10.55	-2	4,632	-0.04%
2018/11/21	0	0.00	9	10.62	10.65	-9	4,716	-0.19%
2018/11/20	0	0.00	5	10.60	10.60	-5	4,719	-0.11%
2018/11/19	1	10.65	1	10.65	10.75	0	4,751	0.00%
2018/11/16	0	0.00	1	10.55	10.55	-1	4,853	-0.02%
2018/11/15	10	10.60	20	10.50	10.45	-10	4,832	-0.21%
2018/11/14	1	10.70	8	10.65	10.65	-7	4,795	-0.15%
2018/11/13	0	0.00	28	10.65	10.75	-28	4,810	-0.58%
2018/11/08	10	11.10	0	0.00	10.95	10	4,881	0.20%
2018/11/07	41	10.80	0	0.00	11.00	41	4,838	0.85%
2018/11/05	0	0.00	20	10.63	10.60	-20	4,861	-0.41%
2018/11/01	0	0.00	21	10.65	10.60	-21	4,848	-0.43%
2018/10/31	0	0.00	24	10.65	10.65	-24	4,883	-0.49%
2018/10/30	0	0.00	22	10.64	10.60	-22	4,848	-0.45%
2018/10/29	0	0.00	34	10.80	10.75	-34	4,830	-0.70%
2018/10/24	31	11.05	0	0.00	11.05	31	4,705	0.66%
2018/10/22	0	0.00	20	11.23	11.10	-20	4,579	-0.44%
2018/10/19	48	11.00	0	0.00	11.10	48	4,523	1.06%
2018/10/18	22	10.79	0	0.00	10.95	22	4,454	0.49%
2018/10/17	20	10.65	38	10.55	10.50	-18	4,479	-0.40%
2018/10/15	6	10.84	0	0.00	10.60	6	4,487	0.13%
2018/10/11	35	10.38	36	10.03	10.05	-1	4,381	-0.02%
2018/10/09	54	11.10	0	0.00	11.05	54	4,259	1.27%
2018/10/08	36	10.95	0	0.00	11.00	36	4,459	0.81%
2018/10/05	0	0.00	11	10.52	10.75	-11	4,572	-0.24%
2018/10/04	5	11.25	0	0.00	11.15	5	4,525	0.11%
2018/10/03	5	11.35	0	0.00	11.15	5	4,551	0.11%
2018/10/01	5	11.00	11	11.11	11.00	-6	4,698	-0.13%
2018/09/28	2	11.00	0	0.00	11.05	2	4,727	0.04%
2018/09/26	1	10.90	0	0.00	10.95	1	4,902	0.02%
2018/09/25	0	0.00	5	10.90	10.85	-5	5,031	-0.10%
2018/09/21	10	10.65	32	10.76	10.75	-22	5,039	-0.44%
2018/09/20	0	0.00	1	10.40	10.40	-1	4,993	-0.02%
2018/09/19	1	10.50	0	0.00	10.50	1	5,041	0.02%
2018/09/17	0	0.00	5	10.20	10.20	-5	5,213	-0.10%
2018/09/14	2	10.05	20	10.25	10.25	-18	5,242	-0.34%
2018/09/12	2	9.73	0	0.00	9.73	2	5,485	0.04%
2018/09/11	1	9.73	10	9.75	9.71	-9	5,684	-0.16%
2018/09/10	0	0.00	3	9.11	9.11	-3	5,725	-0.05%
2018/09/07	0	0.00	5	9.43	9.33	-5	5,801	-0.09%
2018/09/06	2	9.95	0	0.00	9.96	2	5,974	0.03%
2018/08/31	1	10.45	0	0.00	10.45	1	7,247	0.01%
2018/08/29	21	10.50	0	0.00	10.45	21	7,785	0.27%
2018/08/24	20	10.53	0	0.00	10.30	20	8,589	0.23%
2018/08/23	0	0.00	21	10.67	10.70	-21	9,189	-0.23%
2018/08/22	11	10.28	0	0.00	10.25	11	9,365	0.12%
2018/08/16	0	0.00	4	10.50	10.45	-4	10,561	-0.04%
2018/08/15	4	10.83	0	0.00	10.80	4	10,622	0.04%
2018/08/14	11	11.20	10	11.15	11.25	1	10,800	0.01%
2018/08/13	2	10.75	0	0.00	10.90	2	10,887	0.02%
2018/08/10	1	11.90	0	0.00	11.80	1	11,000	0.01%
2018/08/07	1	12.15	0	0.00	11.90	1	12,277	0.01%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/08/02	1	11.95	0	0.00	11.85	1	13,867	0.01%
2018/08/01	0	0.00	1	12.00	11.95	-1	14,421	-0.01%
2018/07/30	11	12.05	0	0.00	11.85	11	15,949	0.07%
2018/07/27	0	0.00	10	12.00	11.95	-10	16,241	-0.06%
2018/07/26	10	12.05	0	0.00	12.10	10	16,729	0.06%
2018/07/23	2	11.90	0	0.00	11.70	2	18,219	0.01%
2018/07/17	11	12.29	0	0.00	12.15	11	20,713	0.05%
2018/07/13	6	12.00	15	12.23	12.45	-9	20,651	-0.04%
2018/07/12	10	11.95	0	0.00	11.90	10	20,599	0.05%
2018/07/10	0	0.00	2	12.35	12.30	-2	20,683	-0.01%
2018/07/05	0	0.00	1	11.30	11.30	-1	20,969	0.00%
2018/07/03	10	12.20	10	12.05	12.10	0	20,859	0.00%
2018/06/29	10	12.50	0	0.00	12.55	10	20,687	0.05%
2018/06/27	1	12.20	5	12.65	12.45	-4	20,568	-0.02%
2018/06/26	5	12.30	2	12.10	12.20	3	20,389	0.01%
2018/06/25	0	0.00	10	12.55	12.40	-10	20,305	-0.05%
2018/06/22	6	12.12	5	12.60	12.40	1	20,254	0.00%
2018/06/21	10	12.55	0	0.00	12.45	10	19,976	0.05%
2018/06/20	0	0.00	21	12.90	12.50	-21	19,904	-0.11%
2018/06/19	10	13.18	10	13.05	13.05	0	19,670	0.00%
2018/06/14	12	13.25	23	13.31	13.35	-11	19,459	-0.06%
2018/06/13	5	13.25	8	13.15	13.05	-3	19,154	-0.02%
2018/06/12	15	13.50	120	13.44	13.25	-105	18,999	-0.55%	大賣/鉅額交易
2018/06/11	23	13.49	192	13.52	13.40	-169	18,774	-0.90%	大賣/鉅額交易
2018/06/08	71	13.00	0	0.00	13.00	71	18,029	0.39%
2018/06/07	20	13.14	29	13.23	13.20	-9	17,858	-0.05%
2018/06/06	15	13.05	20	12.95	13.05	-5	17,517	-0.03%
2018/06/05	15	13.23	5	13.05	13.00	10	17,244	0.06%
2018/06/04	20	13.40	9	13.45	13.15	11	17,113	0.06%
2018/06/01	17	13.21	5	13.40	13.40	12	16,686	0.07%
2018/05/31	5	13.23	6	13.47	13.10	-1	16,337	-0.01%
2018/05/30	0	0.00	5	13.25	13.05	-5	15,686	-0.03%
2018/05/29	3	12.83	1	12.75	12.75	2	15,385	0.01%
2018/05/28	200	12.70	0	0.00	12.90	200	15,238	1.31%	大買/鉅額交易
2018/05/25	16	13.09	1	12.80	12.80	15	15,003	0.10%
2018/05/24	4	13.21	18	13.42	13.40	-14	14,712	-0.10%
2018/05/23	5	12.70	5	12.65	12.65	0	14,121	0.00%
2018/05/22	9	12.72	5	12.68	12.55	4	14,070	0.03%
2018/05/21	1	12.40	5	12.45	12.40	-4	13,848	-0.03%
2018/05/18	5	12.50	2	12.75	12.70	3	13,675	0.02%
2018/05/16	24	12.69	5	12.65	12.60	19	13,207	0.14%
2018/05/15	2	13.40	2	13.35	13.40	0	12,437	0.00%
2018/05/14	7	13.43	2	13.78	13.45	5	12,147	0.04%
2018/05/11	24	14.00	65	14.11	14.05	-41	11,695	-0.35%
2018/05/10	28	13.31	20	13.23	13.20	8	10,818	0.07%
2018/05/09	5	13.70	4	13.58	13.15	1	10,454	0.01%
2018/05/08	19	13.14	18	13.17	13.25	1	9,853	0.01%
2018/05/07	5	13.25	19	13.06	13.30	-14	9,429	-0.15%
2018/05/04	0	0.00	7	12.05	12.10	-7	8,294	-0.08%
2018/05/03	12	12.32	6	12.18	12.20	6	7,985	0.08%
2018/05/02	202	11.89	5	11.80	11.80	197	7,487	2.63%	大買/鉅額交易
2018/04/30	2	12.65	59	12.57	12.35	-57	7,056	-0.81%
2018/04/27	12	12.09	147	12.12	12.25	-135	6,483	-2.08%	大賣/鉅額交易
2018/04/26	13	11.37	46	11.73	11.20	-33	5,887	-0.56%
2018/04/25	101	10.40	10	10.78	11.10	91	5,117	1.78%	大買/
2018/04/24	57	10.56	29	10.67	10.35	28	4,622	0.61%
2018/04/23	18	10.01	52	10.06	10.30	-34	3,958	-0.86%
2018/04/19	0	0.00	3	9.52	9.36	-3	3,358	-0.09%
2018/04/16	0	0.00	5	9.46	9.40	-5	3,080	-0.16%
2018/04/13	4	9.56	15	9.57	9.54	-11	3,038	-0.36%
2018/04/12	3	9.22	3	9.06	9.22	0	2,747	0.00%
2018/04/11	4	9.09	0	0.00	9.07	4	2,690	0.15%
2018/04/10	0	0.00	5	8.96	8.87	-5	2,526	-0.20%
2018/04/09	3	8.94	15	8.92	8.97	-12	2,485	-0.48%
2018/04/03	5	8.68	0	0.00	8.71	5	2,396	0.21%
2018/04/02	10	8.74	8	8.69	8.71	2	2,390	0.08%
2018/03/31	10	8.31	0	0.00	8.34	10	2,283	0.44%
2018/03/29	0	0.00	3	8.48	8.48	-3	2,314	-0.13%
2018/03/27	0	0.00	2	8.47	8.48	-2	2,403	-0.08%
2018/03/26	10	8.40	10	8.41	8.41	0	2,445	0.00%
2018/03/23	5	8.43	3	8.44	8.41	2	2,536	0.08%
2018/03/22	0	0.00	59	8.58	8.50	-59	2,561	-2.30%
2018/03/20	0	0.00	5	8.60	8.60	-5	2,599	-0.19%
2018/03/19	0	0.00	8	8.66	8.65	-8	2,626	-0.30%
2018/03/16	5	8.64	5	8.61	8.61	0	2,679	0.00%
2018/03/15	4	8.67	5	8.67	8.67	-1	2,808	-0.04%
2018/03/14	3	8.74	0	0.00	8.74	3	2,894	0.10%
2018/03/12	0	0.00	3	8.49	8.49	-3	2,963	-0.10%
2018/03/09	0	0.00	3	8.51	8.51	-3	3,127	-0.10%
2018/03/06	0	0.00	5	8.48	8.48	-5	3,799	-0.13%
2018/03/05	2	8.47	0	0.00	8.47	2	3,814	0.05%
2018/03/01	5	8.54	0	0.00	8.65	5	3,833	0.13%
2018/02/26	2	8.61	0	0.00	8.61	2	3,873	0.05%
2018/02/23	5	8.58	0	0.00	8.58	5	3,927	0.13%
2018/02/22	10	8.55	0	0.00	8.61	10	3,915	0.26%
2018/02/21	3	8.22	9	8.35	8.35	-6	3,851	-0.16%
2018/01/23	24	8.49	0	0.00	8.51	24	3,780	0.63%
2018/01/22	9	8.45	0	0.00	8.46	9	3,771	0.24%