新興 (2605)-兆豐-復興券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.05
漲跌
▲0.45
漲幅
+1.47%
成交量
6,201張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	30.70	30.60	-2	19,737	-0.01%
2024/06/21	1	31.00	1	30.45	30.65	0	19,734	0.00%
2024/06/20	0	0.00	3	30.07	30.35	-3	19,652	-0.02%
2024/06/17	0	0.00	1	30.30	30.45	-1	19,561	-0.01%
2024/06/14	2	31.15	3	31.47	30.80	-1	19,588	-0.01%
2024/06/13	1	30.50	0	0.00	31.10	1	19,422	0.01%
2024/06/12	7	30.29	0	0.00	30.00	7	19,276	0.04%
2024/06/11	5	31.90	0	0.00	31.65	5	18,932	0.03%
2024/06/07	0	0.00	2	32.20	31.60	-2	18,165	-0.01%
2024/06/06	5	31.60	1	31.90	31.85	4	18,010	0.02%
2024/06/05	2	32.05	3	32.05	32.10	-1	17,725	-0.01%
2024/06/04	1	31.15	0	0.00	31.05	1	17,295	0.01%
2024/06/03	5	32.65	0	0.00	31.95	5	17,224	0.03%
2024/05/31	50	34.10	2	32.60	32.70	48	17,018	0.28%
2024/05/30	71	33.08	85	33.34	33.15	-14	16,598	-0.08%
2024/05/29	51	33.54	37	33.75	32.80	14	15,990	0.09%
2024/05/28	1	30.90	1	31.80	32.20	0	14,362	0.00%
2024/05/24	0	0.00	1	28.50	28.60	-1	13,993	-0.01%
2024/05/23	2	28.18	0	0.00	28.00	2	14,075	0.01%
2024/05/14	1	30.55	3	28.87	29.40	-2	14,149	-0.01%
2024/05/13	23	28.95	17	28.89	28.20	6	12,900	0.05%
2024/05/10	8	27.69	6	27.58	27.45	2	11,775	0.02%
2024/05/09	1	27.25	3	27.03	26.85	-2	11,194	-0.02%
2024/05/08	16	27.60	15	28.01	26.60	1	10,816	0.01%
2024/05/02	0	0.00	1	25.80	25.70	-1	9,303	-0.01%
2024/04/29	0	0.00	2	26.65	26.55	-2	9,260	-0.02%
2024/04/26	2	26.60	2	26.30	26.60	0	9,017	0.00%
2024/04/22	2	26.53	2	27.15	26.00	0	8,812	0.00%
2024/04/19	2	26.45	1	27.30	26.60	1	8,358	0.01%
2024/04/17	1	25.50	1	25.70	25.30	0	7,806	0.00%
2024/04/16	2	25.43	4	25.18	25.25	-2	7,912	-0.03%
2024/04/15	21	26.41	19	26.57	26.40	2	8,024	0.02%
2024/04/12	0	0.00	2	26.55	26.35	-2	8,064	-0.02%
2024/04/11	2	25.90	6	25.94	26.10	-4	8,264	-0.05%
2024/04/09	0	0.00	2	24.95	24.95	-2	8,859	-0.02%
2024/04/01	0	0.00	1	24.40	24.30	-1	9,175	-0.01%
2024/03/27	0	0.00	1	24.45	24.35	-1	9,689	-0.01%
2024/03/22	0	0.00	2	24.70	25.10	-2	10,281	-0.02%
2024/03/20	0	0.00	1	25.35	25.10	-1	10,917	-0.01%
2024/03/19	0	0.00	1	25.50	25.70	-1	11,173	-0.01%
2024/03/18	0	0.00	1	24.70	24.70	-1	11,585	-0.01%
2024/03/15	2	24.68	0	0.00	24.55	2	12,038	0.02%
2024/03/14	0	0.00	1	25.45	25.15	-1	12,882	-0.01%
2024/03/11	3	25.60	0	0.00	26.35	3	17,041	0.02%
2024/03/08	0	0.00	6	25.25	25.35	-6	19,216	-0.03%
2024/03/07	1	25.65	5	25.97	25.50	-4	19,921	-0.02%
2024/03/06	2	26.35	11	26.61	26.35	-9	20,398	-0.04%
2024/03/05	2	27.20	1	27.30	27.15	1	20,507	0.00%
2024/03/04	7	27.24	50	26.95	27.00	-43	20,436	-0.21%
2024/03/01	2	27.25	2	27.28	27.20	0	20,874	0.00%
2024/02/29	1	28.00	23	27.68	27.65	-22	21,012	-0.10%
2024/02/27	20	27.05	0	0.00	27.05	20	20,683	0.10%
2024/02/26	4	27.39	5	27.66	27.40	-1	20,529	0.00%
2024/02/23	1	27.15	1	27.25	27.25	0	20,350	0.00%
2024/02/22	5	27.44	1	27.75	27.10	4	20,186	0.02%
2024/02/21	4	27.78	15	28.00	27.50	-11	19,912	-0.06%
2024/02/20	2	26.15	4	26.36	26.60	-2	19,353	-0.01%
2024/02/19	0	0.00	5	25.21	25.80	-5	19,125	-0.03%
2024/02/16	0	0.00	6	24.52	24.65	-6	18,996	-0.03%
2024/02/01	0	0.00	1	23.45	23.45	-1	18,981	-0.01%
2024/01/31	1	22.90	0	0.00	22.90	1	18,979	0.01%
2024/01/29	0	0.00	1	23.55	23.70	-1	18,970	-0.01%
2024/01/25	2	23.58	0	0.00	23.40	2	18,982	0.01%
2024/01/23	5	23.82	0	0.00	23.50	5	19,036	0.03%
2024/01/22	0	0.00	4	23.83	23.80	-4	19,033	-0.02%
2024/01/19	1	23.85	0	0.00	23.55	1	19,075	0.01%
2024/01/18	4	23.83	4	23.75	23.60	0	19,136	0.00%
2024/01/17	1	23.45	0	0.00	23.40	1	19,114	0.01%
2024/01/16	0	0.00	1	24.05	23.80	-1	19,150	-0.01%
2024/01/11	6	24.66	0	0.00	24.55	6	19,744	0.03%
2024/01/10	5	25.23	1	24.70	24.70	4	19,772	0.02%
2024/01/09	0	0.00	8	25.40	25.80	-8	19,675	-0.04%
2024/01/08	0	0.00	38	26.85	26.95	-38	19,526	-0.19%
2024/01/05	23	27.26	14	27.40	27.60	9	19,410	0.05%
2024/01/04	68	27.24	34	27.10	27.30	34	19,050	0.18%
2024/01/03	2	25.90	1	26.10	26.20	1	18,525	0.01%
2023/12/27	0	0.00	5	25.70	25.60	-5	18,584	-0.03%
2023/12/25	1	25.35	8	25.27	25.55	-7	18,655	-0.04%
2023/12/21	1	27.20	0	0.00	27.05	1	18,665	0.01%
2023/12/19	2	26.85	11	27.33	26.85	-9	18,498	-0.05%
2023/12/18	15	27.96	1	27.70	27.55	14	18,534	0.08%
2023/12/15	7	27.24	0	0.00	27.20	7	18,789	0.04%
2023/12/14	1	27.80	0	0.00	27.30	1	18,972	0.01%
2023/12/13	13	28.42	13	28.45	27.75	0	19,259	0.00%
2023/12/11	13	28.30	1	28.75	27.90	12	19,459	0.06%
2023/12/08	49	28.31	55	28.91	29.30	-6	18,535	-0.03%
2023/12/07	16	27.95	5	28.16	28.10	11	16,888	0.07%
2023/12/06	91	28.77	95	28.98	28.50	-4	16,039	-0.02%
2023/12/05	33	28.34	29	28.40	28.80	4	14,345	0.03%
2023/12/04	18	24.97	22	25.03	26.20	-4	12,101	-0.03%
2023/12/01	40	23.70	43	23.74	23.85	-3	11,401	-0.03%
2023/11/30	1	23.30	0	0.00	22.60	1	10,862	0.01%
2023/11/29	7	21.91	6	22.68	22.30	1	10,612	0.01%
2023/11/28	12.8	22.19	7	22.40	22.30	5.8	10,412	0.06%
2023/11/27	2	22.18	2	21.90	21.30	0	9,810	0.00%
2023/11/20	1	20.60	0	0.00	20.45	1	9,698	0.01%
2023/10/30	1	21.80	0	0.00	22.30	1	10,489	0.01%
2023/10/24	1	22.20	0	0.00	22.95	1	10,430	0.01%
2023/10/23	1	22.85	0	0.00	22.70	1	10,314	0.01%
2023/10/20	1	23.40	0	0.00	23.90	1	10,141	0.01%
2023/10/19	1	23.90	3	24.02	24.45	-2	9,938	-0.02%
2023/10/18	2	23.48	3	23.07	22.75	-1	9,503	-0.01%
2023/10/17	1	22.60	0	0.00	22.60	1	9,367	0.01%
2023/10/13	0	0.00	5	23.90	23.75	-5	9,248	-0.05%
2023/10/11	5.2	23.85	3	24.35	23.85	2.2	9,077	0.02%
2023/10/06	6	24.34	7	24.34	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	2	23.25	23.10	-2	8,616	-0.02%
2023/10/04	2.5	23.21	2	23.30	22.90	0.5	8,536	0.01%
2023/10/02	5.5	23.31	0	0.00	22.55	5.5	8,403	0.07%
2023/09/28	0	0.00	11	23.93	23.75	-11	8,239	-0.13%
2023/09/27	8	23.78	2	23.95	23.60	6	8,122	0.07%
2023/09/26	2	23.50	5	23.40	23.30	-3	7,747	-0.04%
2023/09/25	0	0.00	15	23.15	23.70	-15	7,734	-0.19%
2023/09/22	8	22.75	5	23.01	22.90	3	7,662	0.04%
2023/09/21	23	23.63	19	23.58	23.30	4	7,516	0.05%
2023/09/20	1	23.90	0	0.00	23.85	1	7,195	0.01%
2023/09/19	18	23.96	1	23.90	23.85	17	6,443	0.26%
2023/09/18	16	24.02	5	24.28	23.70	11	6,102	0.18%
2023/09/15	11	23.74	21	24.07	24.30	-10	5,512	-0.18%
2023/09/14	1	21.85	11	21.46	22.10	-10	4,726	-0.21%
2023/09/13	10	20.80	0	0.00	20.75	10	4,352	0.23%
2023/09/08	0	0.00	15	21.05	20.85	-15	4,365	-0.34%
2023/09/07	15	20.98	0	0.00	20.50	15	4,285	0.35%
2023/08/28	0	0.00	9	19.64	19.50	-9	4,147	-0.22%
2023/08/25	0	0.00	1	19.95	19.80	-1	4,151	-0.02%
2023/08/24	8	20.70	1	20.25	20.10	7	4,108	0.17%
2023/08/23	14	21.19	6	21.35	21.25	8	4,004	0.20%
2023/08/22	250	20.10	400	21.06	21.15	-150	3,712	-4.04%	大買/大賣/鉅額交易
2023/08/21	150	19.82	0	0.00	19.85	150	3,431	4.37%	大買/鉅額交易
2023/08/07	0	0.00	4	18.85	18.95	-4	2,711	-0.15%
2023/08/01	4	19.20	0	0.00	19.20	4	2,792	0.14%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/06/27	1	21.00	0	0.00	20.75	1	3,263	0.03%
2023/06/02	0	0.00	1	20.45	20.40	-1	5,132	-0.02%
2023/05/19	0.9	22.30	0	0.00	22.10	0.9	8,903	0.01%
2023/05/11	4	22.19	6	22.41	22.05	-2	8,900	-0.02%
2023/05/10	2	22.53	0	0.00	22.45	2	8,826	0.02%
2023/05/05	0	0.00	5	21.80	21.65	-5	8,720	-0.06%
2023/05/04	0	0.00	1	21.65	21.65	-1	8,728	-0.01%
2023/05/03	6	21.83	0	0.00	21.65	6	8,753	0.07%
2023/04/21	1	23.25	0	0.00	23.25	1	8,662	0.01%
2023/04/10	0	0.00	3	25.70	25.60	-3	8,468	-0.04%
2023/04/07	1	25.90	3	25.68	25.70	-2	8,480	-0.02%
2023/04/06	5.2	25.55	0	0.00	25.50	5.2	8,432	0.06%
2023/03/31	0	0.00	1	24.90	24.75	-1	8,349	-0.01%
2023/03/28	1	24.35	0	0.00	24.35	1	8,788	0.01%
2023/03/24	0	0.00	7	23.89	24.00	-7	8,728	-0.08%
2023/03/22	0	0.00	2	25.30	24.85	-2	8,581	-0.02%
2023/03/21	0	25.00	6	24.61	24.75	-6	8,388	-0.07%
2023/03/20	5	24.65	0	0.00	24.45	5	8,336	0.06%
2023/03/17	0	25.30	11	24.70	24.65	-11	8,284	-0.13%
2023/03/15	3	26.45	5	25.80	25.90	-2	7,998	-0.03%
2023/03/13	4	24.59	4	24.55	24.60	0	7,587	0.00%
2023/03/10	32	25.93	29	25.99	25.00	3	7,522	0.04%
2023/03/08	2	25.95	0	0.00	25.65	2	7,310	0.03%
2023/03/07	5	26.45	2	26.55	26.45	3	7,152	0.04%
2023/03/06	12	26.68	2	26.25	26.85	10	7,073	0.14%
2023/03/03	18	26.48	29	26.28	27.00	-11	6,800	-0.16%
2023/03/02	27	26.59	23	26.70	26.10	4	6,399	0.06%
2023/03/01	9	26.61	4	26.54	25.40	5	5,622	0.09%
2023/02/24	22	24.81	222	24.92	25.70	-200	4,432	-4.51%	大賣/鉅額交易
2023/02/23	201	23.39	5	23.40	23.40	196	3,756	5.22%	大買/鉅額交易
2023/02/17	0	0.00	1	20.85	20.75	-1	3,466	-0.03%
2023/01/30	0	0.00	1	19.40	19.40	-1	3,625	-0.03%
2022/12/28	0	0.00	5	20.42	20.50	-5	3,731	-0.13%
2022/12/27	2	20.90	7	20.94	20.65	-5	3,757	-0.13%
2022/12/26	6	20.48	0	0.00	20.30	6	3,714	0.16%
2022/12/23	7	20.95	0	0.00	20.65	7	3,703	0.19%
2022/12/22	62	21.50	60	21.59	21.40	2	3,650	0.05%
2022/12/21	1	20.70	1	20.40	20.45	0	3,385	0.00%
2022/12/20	2	20.88	2	20.95	20.10	0	3,388	0.00%
2022/12/19	0	0.00	3	20.67	20.05	-3	3,370	-0.09%
2022/12/16	2	20.85	0	0.00	20.65	2	3,428	0.06%
2022/12/14	2	19.95	0	0.00	19.95	2	3,491	0.06%
2022/11/29	82	19.65	82	19.95	20.10	0	3,683	0.00%
2022/11/23	1	19.10	0	0.00	19.25	1	3,630	0.03%
2022/11/22	1	18.40	0	0.00	18.40	1	3,625	0.03%
2022/11/04	21	17.96	21	17.81	17.70	0	4,449	0.00%
2022/10/25	1	18.70	1	18.55	18.30	0	4,579	0.00%
2022/10/03	0	0.00	2	18.60	18.35	-2	5,630	-0.04%
2022/09/22	0	0.00	1	21.50	21.20	-1	5,439	-0.02%
2022/09/21	2	21.93	1	22.00	21.40	1	5,394	0.02%
2022/09/19	0	0.00	5	20.70	20.65	-5	5,321	-0.09%
2022/09/16	10	21.73	5	21.84	21.85	5	5,335	0.09%
2022/09/15	22	21.87	22	21.89	21.75	0	5,368	0.00%
2022/09/14	3	20.50	3	20.60	20.75	0	5,276	0.00%
2022/08/23	2	24.20	2	23.50	23.70	0	5,430	0.00%
2022/08/22	1	23.25	0	0.00	23.95	1	5,325	0.02%
2022/08/19	10	25.15	10	24.20	24.20	0	5,266	0.00%
2022/08/18	2	24.43	3	24.75	24.75	-1	4,912	-0.02%
2022/08/16	0	0.00	1	22.65	22.65	-1	4,660	-0.02%
2022/08/03	0	0.00	1	23.20	22.95	-1	5,635	-0.02%
2022/07/29	0	0.00	1	23.85	23.70	-1	6,043	-0.02%
2022/07/25	0	0.00	5	24.60	24.50	-5	7,305	-0.07%
2022/07/22	18	25.66	19	25.70	25.50	-1	7,465	-0.01%
2022/07/21	8	24.76	10	24.85	24.85	-2	7,566	-0.03%
2022/07/19	10	21.43	11	21.50	21.50	-1	7,949	-0.01%
2022/07/04	0	0.00	10	19.80	19.75	-10	11,744	-0.09%
2022/07/01	1	19.30	0	0.00	19.20	1	11,731	0.01%
2022/06/29	0	0.00	9	21.30	21.20	-9	11,651	-0.08%
2022/06/27	0	0.00	5	21.60	21.90	-5	11,618	-0.04%
2022/06/24	6	21.00	6	21.02	20.80	0	11,560	0.00%
2022/06/23	0	0.00	2	20.30	20.25	-2	11,530	-0.02%
2022/06/15	1	24.00	1	24.10	24.00	0	11,302	0.00%
2022/06/14	1	24.00	0	0.00	24.40	1	11,358	0.01%
2022/06/09	0	0.00	1	26.10	26.00	-1	11,788	-0.01%
2022/06/08	1	26.60	0	0.00	26.55	1	12,167	0.01%
2022/05/26	1	27.55	1	27.40	27.00	0	13,610	0.00%
2022/05/24	1	27.10	1	27.15	27.10	0	13,941	0.00%
2022/05/23	6	27.07	6	27.10	26.85	0	14,091	0.00%
2022/05/20	1	26.60	1	26.80	26.05	0	13,981	0.00%
2022/05/19	0	0.00	1	25.65	26.15	-1	14,115	-0.01%
2022/05/18	0	0.00	1	26.55	26.50	-1	14,198	-0.01%
2022/05/16	1	26.85	1	26.85	26.70	0	14,172	0.00%
2022/05/13	0	0.00	2	27.03	26.65	-2	14,126	-0.01%
2022/05/12	1	27.65	0	0.00	26.50	1	14,044	0.01%
2022/05/11	4	28.09	1	27.90	27.90	3	13,901	0.02%
2022/05/10	30	29.87	29	29.87	29.25	1	13,714	0.01%
2022/05/09	3	30.55	3	29.45	29.20	0	13,542	0.00%
2022/05/06	2	30.35	2	30.20	30.15	0	13,483	0.00%
2022/05/05	8	30.60	8	30.26	30.40	0	13,386	0.00%
2022/05/04	7	30.62	6	30.68	30.20	1	13,143	0.01%
2022/05/03	12	29.54	10	29.60	29.50	2	12,726	0.02%
2022/04/29	20	29.78	24	29.77	30.05	-4	12,531	-0.03%
2022/04/28	2	28.50	0	0.00	28.25	2	12,190	0.02%
2022/04/27	1	28.80	3	29.20	28.75	-2	11,951	-0.02%
2022/04/26	3	30.75	13	28.82	28.40	-10	11,537	-0.09%
2022/04/25	2	30.60	2	30.65	30.50	0	11,187	0.00%
2022/04/22	61	32.88	48	33.03	33.00	13	10,690	0.12%
2022/04/21	17	30.66	36	29.92	31.95	-19	9,153	-0.21%
2022/04/20	41	29.70	24	30.56	29.20	17	8,103	0.21%
2022/04/19	20	28.30	21	28.15	28.15	-1	7,118	-0.01%
2022/04/18	1	28.10	0	0.00	27.30	1	7,038	0.01%
2022/04/08	0	0.00	2	27.00	26.90	-2	6,999	-0.03%
2022/03/25	0	0.00	1	28.10	27.85	-1	7,742	-0.01%
2022/03/18	0	0.00	2	28.10	28.85	-2	8,035	-0.02%
2022/03/14	3	29.65	3	29.25	28.80	0	8,432	0.00%
2022/03/11	21	29.80	26	29.55	29.60	-5	8,444	-0.06%
2022/03/10	213	30.37	208	30.30	30.00	5	8,269	0.06%	大買/大賣/
2022/03/09	2	27.60	3	27.62	28.15	-1	7,648	-0.01%
2022/03/08	1	27.95	2	27.50	26.90	-1	7,804	-0.01%
2022/03/04	2	28.30	5	28.63	28.40	-3	7,872	-0.04%
2022/03/03	0	0.00	1	28.30	28.60	-1	7,866	-0.01%
2022/03/01	5	29.15	35	28.20	28.15	-30	8,153	-0.37%
2022/02/25	32	28.59	2	28.70	28.20	30	8,264	0.36%
2022/02/24	6	27.78	6	27.73	27.30	0	8,173	0.00%
2022/02/23	3	28.10	1	28.70	28.15	2	8,174	0.02%
2022/02/22	1	28.05	1	28.65	27.50	0	8,051	0.00%
2022/02/21	7	28.62	3	28.40	28.20	4	8,013	0.05%
2022/02/18	3	27.65	3	27.83	28.00	0	7,872	0.00%
2022/02/17	1	27.10	1	27.25	27.35	0	7,886	0.00%
2022/02/16	1	27.10	0	0.00	27.25	1	7,942	0.01%
2022/02/11	5	27.00	8	27.26	27.00	-3	8,362	-0.04%
2022/02/10	0	0.00	2	26.93	26.90	-2	8,711	-0.02%
2022/02/09	5	26.10	5	26.50	26.70	0	8,825	0.00%
2022/02/08	6	25.63	1	26.55	26.40	5	8,857	0.06%
2022/02/07	11	25.78	11	25.86	25.70	0	8,953	0.00%
2022/01/25	0	0.00	1	24.45	24.05	-1	9,484	-0.01%
2022/01/19	1	26.40	1	26.30	26.30	0	9,896	0.00%
2022/01/18	1	26.95	1	27.20	26.95	0	10,071	0.00%
2022/01/14	1	26.90	0	0.00	27.05	1	10,580	0.01%
2022/01/11	3	27.90	2	28.25	27.75	1	10,983	0.01%
2022/01/10	1	28.20	0	0.00	27.80	1	11,386	0.01%
2022/01/07	2	28.80	0	0.00	27.95	2	11,551	0.02%
2022/01/04	0	0.00	1	29.55	29.35	-1	12,557	-0.01%
2021/12/24	0	0.00	6	29.62	29.55	-6	16,233	-0.04%
2021/12/23	17	30.29	7	30.32	30.00	10	17,091	0.06%
2021/12/22	1	30.80	21	30.73	30.60	-20	17,714	-0.11%
2021/12/21	20	30.78	13	31.21	31.35	7	17,683	0.04%
2021/12/17	0	0.00	10	30.05	29.95	-10	17,573	-0.06%
2021/12/16	1	29.75	0	0.00	29.60	1	17,526	0.01%
2021/12/10	0	0.00	5	31.01	30.60	-5	17,505	-0.03%
2021/12/09	25	30.79	5	30.65	31.10	20	17,714	0.11%
2021/12/08	5	30.85	5	31.20	31.20	0	17,835	0.00%
2021/12/07	5	29.90	0	0.00	30.95	5	17,465	0.03%
2021/12/06	0	0.00	10	29.70	30.05	-10	17,332	-0.06%
2021/12/03	14	28.96	4	29.59	28.80	10	17,262	0.06%
2021/12/02	0	0.00	10	29.80	29.40	-10	17,458	-0.06%
2021/11/30	10	28.85	0	0.00	29.00	10	17,498	0.06%
2021/11/26	5	28.50	0	0.00	27.40	5	17,809	0.03%
2021/11/25	7	29.50	7	29.45	28.85	0	17,935	0.00%
2021/11/24	0	0.00	5	29.45	30.05	-5	18,295	-0.03%
2021/11/23	20	28.45	0	0.00	28.70	20	18,414	0.11%
2021/11/17	5	28.60	4	28.35	28.35	1	22,237	0.00%
2021/11/16	3	29.50	5	29.60	29.50	-2	22,449	-0.01%
2021/11/11	6	28.97	4	29.10	29.30	2	23,441	0.01%
2021/11/10	7	29.62	1	30.00	29.60	6	23,428	0.03%
2021/11/09	17.3	30.37	17	30.20	30.00	0.3	23,447	0.00%
2021/11/08	4	28.86	2	29.44	29.70	2	23,286	0.01%
2021/11/04	24	29.19	24	29.17	28.35	0	23,601	0.00%
2021/11/03	2	29.18	2	29.30	28.60	0	23,613	0.00%
2021/10/29	0	0.00	1	28.00	27.70	-1	23,490	0.00%
2021/10/27	1	27.80	0	0.00	27.50	1	23,567	0.00%
2021/10/25	6	28.15	6	28.20	28.05	0	24,425	0.00%
2021/10/19	11	29.10	1	29.60	29.15	10	25,173	0.04%
2021/10/14	25	31.52	25	31.57	30.90	0	25,577	0.00%
2021/10/13	26	33.08	36	33.01	31.90	-10	25,525	-0.04%
2021/10/12	60	34.36	60	34.41	33.65	0	26,659	0.00%
2021/10/08	79	36.78	100	36.68	36.25	-21	27,292	-0.08%
2021/10/07	35	36.51	15	36.66	36.40	20	27,775	0.07%
2021/10/06	9	34.56	8	34.66	34.00	1	27,723	0.00%
2021/10/05	26	35.36	26	35.44	35.95	0	28,502	0.00%
2021/10/04	207	36.21	201	36.29	36.50	6	28,379	0.02%	大買/大賣/
2021/10/01	71	37.93	48	38.92	35.90	23	27,858	0.08%
2021/09/30	93	38.02	93	38.26	39.85	0	27,282	0.00%
2021/09/29	17	37.28	17	36.75	36.25	0	26,780	0.00%
2021/09/27	4	36.55	4	37.43	36.50	0	26,967	0.00%
2021/09/16	3	37.25	3	36.20	36.10	0	29,676	0.00%
2021/09/15	0	0.00	1	37.05	37.05	-1	31,292	0.00%
2021/09/14	34	37.36	43	37.51	37.00	-9	33,519	-0.03%
2021/09/13	110	37.49	113	37.51	37.20	-3	34,893	-0.01%	大買/大賣/
2021/09/10	19	35.69	9	35.27	35.85	10	35,042	0.03%
2021/09/09	1	36.25	0	0.00	35.30	1	35,802	0.00%
2021/09/08	10	36.10	14	35.85	36.20	-4	36,746	-0.01%
2021/09/07	97	37.43	98	37.47	36.35	-1	37,562	0.00%
2021/09/06	0	0.00	9	36.41	35.80	-9	38,023	-0.02%
2021/09/03	32	37.42	39	37.30	37.70	-7	38,313	-0.02%
2021/09/02	7	38.40	7	38.88	38.90	0	38,214	0.00%
2021/09/01	50	38.84	48	38.85	38.50	2	38,146	0.01%
2021/08/31	35	41.14	33	41.50	40.40	2	38,165	0.01%
2021/08/30	188	42.76	194	42.84	41.60	-6	38,191	-0.02%	大買/大賣/
2021/08/27	72	41.74	63	41.87	41.00	9	37,861	0.02%
2021/08/26	102	43.30	102	43.28	42.75	0	37,985	0.00%	大買/大賣/
2021/08/25	245	42.01	230	42.13	43.10	15	38,102	0.04%	大買/大賣/
2021/08/24	50	41.68	57	42.98	43.25	-7	36,942	-0.02%
2021/08/23	0	0.00	1	38.25	39.35	-1	35,626	0.00%
2021/08/20	4	35.10	4	35.85	35.80	0	35,917	0.00%
2021/08/19	17	36.69	21	35.86	34.50	-4	36,090	-0.01%
2021/08/18	95	34.86	93	34.90	35.70	2	35,873	0.01%
2021/08/13	1	35.85	1	36.60	34.90	0	37,687	0.00%
2021/08/12	12	35.18	12	35.31	35.95	0	37,874	0.00%
2021/08/11	1	35.95	0	0.00	35.40	1	38,208	0.00%
2021/08/10	2	38.85	2	38.00	37.10	0	38,133	0.00%
2021/08/09	2	38.80	3	38.77	38.20	-1	38,463	0.00%
2021/08/06	44	39.82	43	39.82	38.25	1	38,865	0.00%
2021/08/05	2	38.15	0	0.00	37.55	2	38,783	0.01%
2021/08/04	18	38.70	18	38.79	38.50	0	39,050	0.00%
2021/08/03	11	38.37	10	38.51	38.25	1	40,143	0.00%
2021/08/02	69	38.41	69	38.45	38.90	0	40,483	0.00%
2021/07/30	189	40.98	195	41.16	38.40	-6	40,492	-0.01%	大買/大賣/
2021/07/29	66	39.58	63	39.45	41.90	3	40,012	0.01%
2021/07/28	2	37.38	2	38.60	38.20	0	39,583	0.00%
2021/07/27	54	39.68	57	39.62	37.65	-3	39,417	-0.01%
2021/07/26	45	39.32	42	39.78	38.60	3	39,346	0.01%
2021/07/23	82	40.31	92	40.42	40.30	-10	39,342	-0.03%
2021/07/22	25	39.20	30	38.97	39.90	-5	39,101	-0.01%
2021/07/21	32.5	40.66	36	41.08	38.75	-3.5	38,911	-0.01%
2021/07/20	6	41.58	10	41.46	41.35	-4	38,951	-0.01%
2021/07/19	19	44.80	12	45.21	43.75	7	40,114	0.02%
2021/07/16	141	47.33	138	47.60	44.85	3	41,146	0.01%	大買/大賣/
2021/07/15	235	44.45	236	44.74	46.40	-1	41,185	0.00%	大買/大賣/
2021/07/14	207	42.61	198	42.63	42.20	9	42,389	0.02%	大買/大賣/
2021/07/13	295	43.61	330	43.87	43.00	-35	42,183	-0.08%	大買/大賣/
2021/07/12	162	49.49	136	49.52	46.40	26	42,060	0.06%	大買/大賣/
2021/07/09	8	49.17	0	0.00	49.00	8	41,030	0.02%
2021/07/08	0	0.00	3	49.27	50.90	-3	41,077	-0.01%
2021/07/07	5	47.13	7	49.19	46.35	-2	40,963	0.00%
2021/07/06	20	46.63	27	48.78	47.70	-7	40,853	-0.02%
2021/07/05	24	49.73	12	49.54	49.00	12	40,576	0.03%
2021/07/02	14.5	55.07	18	54.64	54.00	-3.5	40,090	-0.01%
2021/07/01	11	55.97	9	56.38	56.50	2	39,808	0.01%
2021/06/30	27	51.97	5	52.02	53.90	22	39,398	0.06%
2021/06/29	19	52.12	10	53.50	51.90	9	38,902	0.02%
2021/06/28	19	47.07	308	48.95	49.90	-289	38,022	-0.76%	大賣/鉅額交易
2021/06/25	303	45.40	513	45.40	45.40	-210	37,521	-0.56%	大買/大賣/鉅額交易
2021/06/24	1,229	40.99	764.9	40.92	41.30	464.1	37,242	1.25%	大買/大賣/鉅額交易
2021/06/23	135	37.61	171	37.82	37.55	-36	35,612	-0.10%	大買/大賣/
2021/06/22	16	39.42	25	39.76	39.90	-9	33,373	-0.03%
2021/06/21	4	36.30	4	36.30	36.30	0	31,830	0.00%
2021/06/18	10	32.48	46	32.71	33.00	-36	31,713	-0.11%
2021/06/17	178	29.52	172	29.94	30.00	6	31,502	0.02%	大買/大賣/
2021/06/16	67	28.96	70	29.19	28.50	-3	30,980	-0.01%
2021/06/15	65	29.17	73	28.69	29.45	-8	30,498	-0.03%
2021/06/11	8	27.71	10	27.84	27.25	-2	29,919	-0.01%
2021/06/08	77	27.61	75	27.63	26.80	2	30,947	0.01%
2021/06/07	2	26.40	33	25.50	26.20	-31	30,768	-0.10%
2021/06/04	2	28.05	3	28.52	27.20	-1	30,468	0.00%
2021/06/03	8	28.57	8	28.79	28.75	0	30,316	0.00%
2021/06/02	48	28.46	59	28.52	28.75	-11	30,021	-0.04%
2021/06/01	10	27.04	5	26.20	27.60	5	29,193	0.02%
2021/05/31	2	26.05	3	27.17	26.20	-1	28,839	0.00%
2021/05/28	0	0.00	9	25.83	26.50	-9	28,437	-0.03%
2021/05/27	16	26.14	14	26.25	25.70	2	28,111	0.01%
2021/05/26	48	26.55	51	26.12	26.05	-3	27,653	-0.01%
2021/05/25	146	27.41	135	27.66	26.20	11	27,292	0.04%	大買/大賣/
2021/05/24	176	26.30	176	26.45	26.75	0	26,502	0.00%	大買/大賣/
2021/05/21	21	24.58	20	24.54	25.10	1	25,387	0.00%
2021/05/20	17	23.87	19	23.83	23.45	-2	24,952	-0.01%
2021/05/19	74	24.59	82	24.60	24.65	-8	25,004	-0.03%
2021/05/18	3	23.28	6	23.08	23.55	-3	24,640	-0.01%
2021/05/17	0	0.00	23	21.52	21.45	-23	24,438	-0.09%
2021/05/14	3	25.00	112	23.40	23.30	-109	23,925	-0.46%	大賣/鉅額交易
2021/05/13	471	25.86	301	25.93	25.85	170	23,349	0.73%	大買/大賣/鉅額交易
2021/05/12	74	29.99	214	29.31	28.70	-140	22,988	-0.61%	大賣/鉅額交易
2021/05/11	146	33.79	114	32.24	31.85	32	22,719	0.14%	大買/大賣/
2021/05/10	12	33.01	8	33.45	35.00	4	21,623	0.02%
2021/05/07	13	32.85	26	30.20	33.10	-13	21,216	-0.06%
2021/05/06	13	30.95	45	30.54	30.10	-32	20,974	-0.15%
2021/05/05	40	30.00	15	30.97	30.05	25	20,872	0.12%
2021/05/04	27	32.27	28	30.51	29.95	-1	20,732	0.00%
2021/05/03	29	33.86	27	33.97	33.25	2	20,590	0.01%
2021/04/29	70	32.08	26	31.92	32.50	44	20,313	0.22%
2021/04/28	33	32.10	32	32.50	31.85	1	20,265	0.00%
2021/04/27	20	33.45	20	33.25	33.20	0	20,165	0.00%
2021/04/26	23	32.39	9.4	32.95	33.50	13.6	19,984	0.07%
2021/04/23	168	33.39	167	33.28	31.20	1	19,692	0.01%	大買/大賣/
2021/04/22	47	31.91	84	33.03	33.00	-37	18,534	-0.20%
2021/04/21	326	30.56	321	30.61	31.25	5	17,455	0.03%	大買/大賣/
2021/04/20	1,485	28.17	1,682	27.95	28.45	-197	16,089	-1.22%	大買/大賣/鉅額交易
2021/04/19	342	25.51	132.1	25.19	25.90	210	14,151	1.48%	大買/大賣/鉅額交易
2021/04/16	62	22.97	12	23.51	23.55	50	13,651	0.37%
2021/04/15	5	21.90	5	22.05	21.95	0	13,176	0.00%
2021/04/14	13	22.00	18	22.07	21.75	-5	13,512	-0.04%
2021/04/13	10	22.43	0	0.00	21.65	10	13,634	0.07%
2021/04/12	10	22.04	10	21.75	21.50	0	13,664	0.00%
2021/04/09	5	21.85	7	21.11	21.20	-2	14,108	-0.01%
2021/04/08	5	21.95	5	21.90	21.85	0	14,351	0.00%
2021/04/07	5	22.00	5	21.94	21.85	0	14,772	0.00%
2021/04/06	5	21.85	6	21.94	21.90	-1	16,249	-0.01%
2021/04/01	11	21.77	11	21.83	21.75	0	17,038	0.00%
2021/03/31	1	21.80	5	21.50	21.90	-4	17,566	-0.02%
2021/03/29	9	21.37	19	21.46	21.50	-10	18,039	-0.06%
2021/03/25	10	20.80	0	0.00	20.65	10	20,652	0.05%
2021/03/23	10	21.90	0	0.00	21.80	10	21,080	0.05%
2021/03/22	13	23.18	7	23.34	23.00	6	20,831	0.03%
2021/03/19	16	22.90	15	22.67	22.50	1	20,375	0.00%
2021/03/18	9	22.60	17	22.71	22.55	-8	20,022	-0.04%
2021/03/17	10	21.80	0	0.00	21.85	10	19,727	0.05%
2021/03/16	26	22.58	33	22.68	22.60	-7	19,870	-0.04%
2021/03/15	47	21.25	56	21.37	22.00	-9	19,908	-0.05%
2021/03/11	5	20.35	9	20.01	19.95	-4	19,577	-0.02%
2021/03/10	3	19.90	26	19.97	19.95	-23	19,392	-0.12%
2021/03/09	3	19.85	0	0.00	19.95	3	19,393	0.02%
2021/03/08	20	20.19	0	0.00	19.55	20	19,297	0.10%
2021/03/05	5	20.05	20	19.50	19.65	-15	19,139	-0.08%
2021/03/04	20	20.09	0	0.00	20.00	20	19,102	0.10%
2021/03/03	10	19.78	0	0.00	20.00	10	19,161	0.05%
2021/03/02	5	20.15	7	19.81	19.55	-2	19,315	-0.01%
2021/02/25	5	19.80	5	19.95	20.00	0	19,285	0.00%
2021/02/24	3	20.10	43	19.50	19.50	-40	19,241	-0.21%
2021/02/23	5	20.28	3	20.05	20.05	2	19,172	0.01%
2021/02/22	45	20.24	27	20.21	20.25	18	19,128	0.09%
2021/02/19	10	19.95	7	20.20	20.00	3	18,983	0.02%
2021/02/18	5	18.55	6	18.50	19.80	-1	18,564	-0.01%
2021/02/17	0	0.00	1	17.65	18.00	-1	18,364	-0.01%
2021/02/05	1	17.35	0	0.00	17.35	1	18,366	0.01%
2021/01/29	1	17.60	0	0.00	17.60	1	18,405	0.01%
2021/01/26	0	0.00	1	18.80	18.75	-1	18,212	-0.01%
2021/01/25	6	18.85	12	19.20	19.00	-6	18,154	-0.03%
2021/01/21	6	18.38	0	0.00	18.25	6	17,920	0.03%
2021/01/20	1	18.50	35	18.24	18.05	-34	17,762	-0.19%
2021/01/19	6	19.15	6	19.95	19.30	0	17,600	0.00%
2021/01/18	0	0.00	10	18.83	19.55	-10	17,527	-0.06%
2021/01/15	6	19.92	60	19.90	19.80	-54	17,371	-0.31%
2021/01/14	20	21.19	10	21.50	20.95	10	17,105	0.06%
2021/01/13	5	21.25	0	0.00	20.60	5	16,799	0.03%
2021/01/12	18	20.91	19	20.78	20.60	-1	16,661	-0.01%
2021/01/11	11	21.59	1	21.75	21.75	10	16,399	0.06%
2021/01/08	10	20.65	0	0.00	20.60	10	16,071	0.06%
2021/01/07	20	20.58	0	0.00	20.65	20	15,843	0.13%
2021/01/06	3	22.75	4	21.28	21.10	-1	15,420	-0.01%
2021/01/05	50	22.95	3	22.65	22.85	47	14,979	0.31%
2021/01/04	7	23.11	5	23.40	23.35	2	14,715	0.01%
2020/12/31	41	22.60	41	22.65	22.70	0	14,154	0.00%
2020/12/30	30	22.60	51	22.50	22.50	-21	13,819	-0.15%
2020/12/29	104	23.69	88	24.23	23.40	16	13,373	0.12%	大買/
2020/12/28	15	22.43	32	22.63	22.95	-17	11,946	-0.14%
2020/12/25	7	20.41	1	20.45	20.90	6	11,038	0.05%
2020/12/24	0	0.00	13	19.85	19.80	-13	10,507	-0.12%
2020/12/23	13	19.67	6	19.33	20.00	7	10,363	0.07%
2020/12/22	86	21.15	48	21.20	19.80	38	9,933	0.38%
2020/12/21	19	19.82	45	19.66	20.45	-26	8,294	-0.31%
2020/12/18	15	18.15	6	18.40	18.60	9	7,201	0.12%
2020/12/17	12	17.41	0	0.00	17.35	12	6,540	0.18%
2020/12/15	5	17.65	20	17.71	17.35	-15	6,431	-0.23%
2020/12/14	0	0.00	2	17.28	17.55	-2	6,229	-0.03%
2020/12/11	1	16.80	20	17.13	16.75	-19	6,034	-0.31%
2020/12/10	79	17.51	16	17.77	17.35	63	5,814	1.08%
2020/12/09	95	18.48	30	18.55	18.60	65	5,442	1.19%
2020/11/26	0	0.00	1.9	15.97	16.00	-1.9	4,002	-0.05%
2020/11/25	4	15.30	14	15.44	15.25	-10	3,984	-0.25%
2020/11/18	0	0.00	5	15.10	15.10	-5	4,045	-0.12%
2020/11/06	10	14.20	0	0.00	14.25	10	3,795	0.26%
2020/11/05	19	14.25	0	0.00	14.20	19	3,838	0.49%
2020/11/04	10	14.20	0	0.00	14.30	10	3,901	0.26%
2020/10/27	7	14.80	7	14.65	14.70	0	3,873	0.00%
2020/10/26	6	14.98	6	14.95	14.90	0	3,868	0.00%
2020/10/22	0	0.00	2	14.70	14.70	-2	3,813	-0.05%
2020/10/08	5	15.10	0	0.00	15.15	5	3,595	0.14%
2020/10/06	3	15.65	0	0.00	15.65	3	3,463	0.09%
2020/09/24	0	0.00	31	14.05	14.00	-31	3,030	-1.02%
2020/09/23	10	14.25	0	0.00	14.40	10	3,009	0.33%
2020/09/22	1	14.55	0	0.00	14.60	1	2,976	0.03%
2020/09/14	0	0.00	5	14.95	14.95	-5	3,089	-0.16%
2020/09/11	5	14.55	0	0.00	14.55	5	3,156	0.16%
2020/09/10	28	15.29	7	15.15	14.95	21	3,094	0.68%
2020/09/08	7	15.60	7	15.20	15.30	0	2,964	0.00%
2020/09/01	0	0.00	20	15.45	15.55	-20	2,750	-0.73%
2020/08/31	21	15.78	1	15.95	15.95	20	2,710	0.74%
2020/08/27	0	0.00	1	15.80	15.55	-1	2,475	-0.04%
2020/08/26	8	15.52	7	15.60	16.25	1	2,362	0.04%
2020/08/20	7	15.30	7	14.60	14.60	0	2,134	0.00%
2020/08/17	5	15.55	10	15.50	15.55	-5	2,034	-0.25%
2020/08/12	5	14.50	1	14.50	14.50	4	1,883	0.21%
2020/08/11	1	15.05	0	0.00	14.60	1	1,880	0.05%
2020/07/31	3	13.85	12	14.20	14.30	-9	1,860	-0.48%
2020/07/27	1	13.75	0	0.00	13.70	1	1,901	0.05%
2020/07/09	0.2	15.00	0	0.00	14.95	0.2	2,360	0.01%
2020/07/07	12	15.80	0	0.00	15.85	12	2,317	0.52%
2020/07/01	0.2	15.30	0	0.00	15.30	0.2	2,318	0.01%
2020/06/30	0	0.00	96	15.20	15.15	-96	2,362	-4.06%
2020/06/29	96	15.17	0	0.00	15.05	96	2,377	4.04%
2020/06/19	0	15.40	5	16.00	15.50	-5	2,397	-0.21%
2020/06/17	0	0.00	3	14.95	14.95	-3	2,169	-0.14%
2020/06/10	0	0.00	10	14.85	15.05	-10	2,298	-0.44%
2020/06/05	0	0.00	5	14.80	14.65	-5	2,326	-0.21%
2020/05/26	5	14.15	0	0.00	14.15	5	2,318	0.22%
2020/05/21	0	0.00	1	14.25	14.25	-1	2,323	-0.04%
2020/05/18	1	13.80	0	0.00	13.80	1	2,316	0.04%
2020/05/14	1	13.85	8	13.90	13.85	-7	2,304	-0.30%
2020/05/13	0	0.00	3	14.45	14.50	-3	2,274	-0.13%
2020/05/11	0	0.00	1	14.80	14.70	-1	2,299	-0.04%
2020/05/07	0	0.00	3	14.55	14.60	-3	2,260	-0.13%
2020/05/04	8	14.39	0	0.00	14.30	8	2,269	0.35%
2020/04/30	0	0.00	5	14.80	14.80	-5	2,271	-0.22%
2020/04/29	0	0.00	13	14.94	14.95	-13	2,330	-0.56%
2020/04/27	0	0.00	15	14.80	14.70	-15	2,335	-0.64%
2020/04/23	2	14.45	3	14.65	14.60	-1	2,284	-0.04%
2020/04/22	6	13.98	0	0.00	14.20	6	2,242	0.27%
2020/04/21	8	14.29	43	14.69	14.50	-35	2,227	-1.57%
2020/04/20	1	13.75	0	0.00	13.75	1	2,026	0.05%
2020/04/17	0	0.00	11	13.68	13.45	-11	2,012	-0.55%
2020/04/16	1	13.25	0	0.00	13.50	1	1,988	0.05%
2020/04/15	0	0.00	1	13.25	13.50	-1	1,969	-0.05%
2020/04/14	1	12.75	0	0.00	13.00	1	1,937	0.05%
2020/04/01	5	11.95	1	12.15	12.00	4	1,811	0.22%
2020/03/19	1	9.48	0	0.00	9.47	1	1,721	0.06%
2020/03/17	7	10.61	0	0.00	10.45	7	1,663	0.42%
2020/03/16	2	11.55	0	0.00	11.35	2	1,555	0.13%
2020/03/10	2	12.55	0	0.00	12.90	2	1,451	0.14%
2020/03/09	10	12.91	0	0.00	12.65	10	1,423	0.70%
2020/03/06	2	13.30	0	0.00	13.30	2	1,381	0.14%
2020/03/03	2	13.40	0	0.00	13.50	2	1,383	0.14%
2020/03/02	2	13.25	0	0.00	13.35	2	1,400	0.14%
2020/02/27	12	13.40	0	0.00	13.40	12	1,397	0.86%
2020/02/25	4	13.58	0	0.00	13.60	4	1,389	0.29%
2020/02/11	3	13.30	0	0.00	13.40	3	1,378	0.22%
2020/02/10	3	13.30	0	0.00	13.25	3	1,378	0.22%
2020/02/07	3	13.50	0	0.00	13.50	3	1,374	0.22%
2020/02/05	17	13.31	0	0.00	13.30	17	1,375	1.24%
2020/02/03	1	13.50	0	0.00	13.50	1	1,325	0.08%
2020/01/30	1	15.20	0	0.00	14.85	1	1,202	0.08%
2020/01/15	4	15.90	0	0.00	15.85	4	1,171	0.34%
2020/01/14	6	16.05	0	0.00	16.10	6	1,137	0.53%
2020/01/08	0.9	16.30	0	0.00	16.35	0.9	1,219	0.07%
2019/12/25	0	0.00	3	17.00	17.00	-3	1,474	-0.20%
2019/12/20	0	0.00	5	17.10	16.95	-5	1,485	-0.34%
2019/12/19	0	0.00	5	16.85	16.95	-5	1,452	-0.34%
2019/12/18	0	0.00	3	16.75	16.70	-3	1,443	-0.21%
2019/12/17	0	0.00	5	16.65	16.65	-5	1,450	-0.34%
2019/12/16	10	16.50	0	0.00	16.50	10	1,452	0.69%
2019/10/25	5	16.70	0	0.00	16.70	5	2,014	0.25%
2019/10/24	10	16.80	0	0.00	16.65	10	2,036	0.49%
2019/10/14	0	0.00	50	17.73	17.75	-50	2,267	-2.21%
2019/09/05	0	0.00	1	17.35	17.30	-1	1,690	-0.06%
2019/09/04	1	17.20	0	0.00	17.30	1	1,639	0.06%
2019/08/26	0.3	15.70	0	0.00	15.80	0.3	1,361	0.02%
2019/07/29	10	17.30	0	0.00	17.20	10	1,254	0.80%
2019/07/25	10	17.40	0	0.00	17.40	10	1,256	0.80%
2019/07/22	10	17.78	0	0.00	17.70	10	1,073	0.93%
2019/07/04	0	0.00	1	16.80	16.80	-1	1,149	-0.09%
2019/05/15	1	16.00	1	15.85	15.70	0	1,103	0.00%
2019/05/10	0	0.00	13	16.40	16.50	-13	1,040	-1.25%
2019/04/25	0	0.00	1	17.55	17.45	-1	981	-0.10%
2019/01/09	0	0.00	22	15.95	16.05	-22	1,650	-1.33%
2018/11/27	22	15.60	0	0.00	15.90	22	2,715	0.81%
2018/11/23	0	0.00	1	15.25	15.25	-1	2,695	-0.04%
2018/11/02	0	0.00	1	15.45	15.50	-1	3,048	-0.03%
2018/10/26	1	15.60	2	14.70	15.05	-1	3,331	-0.03%
2018/10/25	1	15.70	0	0.00	15.25	1	3,303	0.03%
2018/10/24	1	16.30	0	0.00	16.35	1	3,249	0.03%
2018/10/18	0	0.00	8	17.40	17.70	-8	3,255	-0.25%
2018/10/16	0	0.00	2	17.70	17.15	-2	3,159	-0.06%
2018/10/11	2	17.55	7	18.02	18.00	-5	2,612	-0.19%
2018/10/09	15	16.95	1	17.10	17.60	14	2,327	0.60%
2018/10/04	10	15.70	0	0.00	15.60	10	2,071	0.48%
2018/10/03	5	15.80	0	0.00	15.90	5	2,061	0.24%
2018/10/02	10	15.80	0	0.00	15.80	10	2,047	0.49%
2018/10/01	10	15.80	0	0.00	15.80	10	2,043	0.49%
2018/09/13	1	15.00	0	0.00	15.35	1	2,027	0.05%
2018/08/31	0	0.00	5	16.45	16.30	-5	1,876	-0.27%
2018/08/22	0	0.00	10	16.70	16.60	-10	1,831	-0.55%
2018/08/20	10	16.45	4	16.35	16.55	6	1,825	0.33%
2018/08/16	0	0.00	221	16.10	16.10	-221	1,790	-12.35%	大賣/鉅額交易
2018/08/15	0	0.00	1,650	16.09	16.35	-1,650	1,733	-95.16%	大賣/鉅額交易
2018/08/14	20	16.60	603	16.67	16.70	-583	1,644	-35.44%	大賣/鉅額交易
2018/08/13	0	0.00	1,504	16.66	16.55	-1,504	1,609	-93.46%	大賣/鉅額交易
2018/08/10	466	17.46	826	17.42	17.50	-360	1,526	-23.58%	大買/大賣/鉅額交易
2018/08/09	21	18.04	0	0.00	18.05	21	1,473	1.43%
2018/08/08	235	17.94	0	0.00	18.20	235	1,465	16.03%	大買/鉅額交易
2018/08/07	508	18.24	0	0.00	18.00	508	1,414	35.92%	大買/鉅額交易
2018/08/06	10	17.75	16	17.95	17.90	-6	1,255	-0.48%
2018/08/03	140	17.20	0	0.00	17.30	140	1,134	12.34%	大買/鉅額交易
2018/08/02	626	16.89	2	16.80	17.00	624	1,092	57.13%	大買/鉅額交易
2018/08/01	343	16.26	2	16.20	16.30	341	988	34.50%	大買/鉅額交易
2018/07/31	105	15.98	0	0.00	16.10	105	1,013	10.36%	大買/鉅額交易
2018/07/30	449	16.11	0	0.00	15.80	449	1,013	44.31%	大買/鉅額交易
2018/07/27	203	16.09	0	0.00	15.95	203	964	21.05%	大買/鉅額交易
2018/07/26	483	16.41	0	0.00	16.35	483	927	52.10%	大買/鉅額交易
2018/07/25	528	16.47	0	0.00	16.20	528	879	60.07%	大買/鉅額交易
2018/07/24	695	16.00	1	16.50	16.40	694	835	83.09%	大買/鉅額交易
2018/06/28	1	15.50	0	0.00	15.20	1	928	0.11%
2018/06/22	0	0.00	50	16.15	16.20	-50	843	-5.93%
2018/05/29	13	16.88	0	0.00	16.85	13	906	1.43%
2018/05/21	2	17.05	0	0.00	17.05	2	959	0.21%
2018/05/18	9	16.99	0	0.00	17.05	9	966	0.93%
2018/05/17	13	17.05	0	0.00	17.05	13	968	1.34%
2018/05/16	13	17.11	0	0.00	17.10	13	971	1.34%
2018/04/24	0	0.00	5	17.40	17.40	-5	1,077	-0.46%
2018/04/03	1	17.65	0	0.00	17.70	1	1,174	0.09%
2018/03/29	1	17.50	0	0.00	17.75	1	1,164	0.09%
2018/03/28	0	0.00	0.2	19.20	17.65	-0.2	1,155	-0.02%
2018/03/22	1	18.15	0	0.00	18.05	1	1,140	0.09%
2018/03/09	0	0.00	0.1	18.60	18.60	-0.1	1,090	-0.01%
2018/02/06	3	19.03	0	0.00	18.55	3	1,168	0.26%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/23	1	20.10	0	0.00	20.10	1	1,157	0.09%