裕民 (2606)-兆豐-復興券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.7
漲跌
▲1.9
漲幅
+3.35%
成交量
12,320張
產業
上市航運類股▲1.49%
1037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	57.20	56.20	-1	12,668	-0.01%
2024/06/19	1	56.50	1.1	55.61	55.60	-0.1	12,606	0.00%
2024/06/12	1	57.50	10	56.08	55.70	-9	12,391	-0.07%
2024/06/11	12	62.79	10	62.19	59.10	2	12,132	0.02%
2024/06/07	0	0.00	4	61.30	61.30	-4	11,895	-0.03%
2024/06/06	6	60.48	0	0.00	60.50	6	11,796	0.05%
2024/06/04	17	58.69	14	58.30	58.20	3	11,751	0.03%
2024/05/31	3.1	60.31	0	0.00	58.80	3.1	11,823	0.03%
2024/05/30	11	60.06	14	60.10	59.00	-3	11,768	-0.03%
2024/05/29	5	60.92	4	60.98	59.50	1	11,788	0.01%
2024/05/28	29	60.32	29	60.87	60.70	0	11,603	0.00%
2024/05/24	0	0.00	0.3	57.64	57.60	-0.3	11,600	0.00%
2024/05/21	0	0.00	5	57.40	57.30	-5	11,899	-0.04%
2024/05/20	1	57.80	0	0.00	57.90	1	12,095	0.01%
2024/05/17	0	0.00	12.5	58.34	57.80	-12.5	12,288	-0.10%
2024/05/16	6	58.97	6.2	60.94	60.90	-0.2	12,071	0.00%
2024/05/15	6	59.32	4.4	58.54	58.50	1.6	11,826	0.01%
2024/05/14	8	61.15	6	60.87	60.70	2	11,626	0.02%
2024/05/13	44.2	63.47	80.5	62.65	60.20	-36.3	11,073	-0.33%
2024/05/10	41.2	60.42	1	61.70	61.30	40.2	9,899	0.41%
2024/05/09	12	59.72	12	59.52	59.00	0	8,897	0.00%
2024/05/08	16	61.31	9	61.47	57.10	7	8,408	0.08%
2024/05/07	5.1	56.90	0	0.00	57.60	5.1	7,191	0.07%
2024/05/06	1	55.30	1	55.10	54.80	0	6,882	0.00%
2024/05/03	6.7	54.82	0	0.00	54.80	6.7	6,818	0.10%
2024/05/02	2	54.55	7	54.36	54.30	-5	6,768	-0.07%
2024/04/30	6	54.50	11	54.45	54.20	-5	6,801	-0.07%
2024/04/29	0	0.00	31	56.03	55.80	-31	6,749	-0.46%
2024/04/26	1	55.50	5	54.98	55.50	-4	6,702	-0.06%
2024/04/24	3	54.10	0	0.00	54.00	3	6,739	0.04%
2024/04/23	2	54.60	0	0.00	54.60	2	6,706	0.03%
2024/04/22	10.2	56.84	0	0.00	54.80	10.2	6,731	0.15%
2024/04/19	25	55.62	1	56.20	55.30	24	6,561	0.37%
2024/04/17	3	54.70	0	0.00	53.70	3	6,380	0.05%
2024/04/16	3.2	54.88	18	55.19	54.60	-14.8	6,422	-0.23%
2024/04/15	31	56.50	11	56.55	56.40	20	6,546	0.31%
2024/04/12	0	0.00	0	55.50	55.90	0	6,550	0.00%
2024/04/11	5	55.00	0	54.60	54.60	5	6,718	0.07%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0.3	55.00	0	0.00	54.40	0.3	7,181	0.00%
2024/03/19	0.2	55.80	0	0.00	56.00	0.2	10,054	0.00%
2024/03/15	0	0.00	5.3	52.39	52.50	-5.3	10,195	-0.05%
2024/03/13	0	0.00	3	54.30	54.20	-3	10,633	-0.03%
2024/03/11	5	56.40	0.1	55.70	56.40	4.9	11,508	0.04%
2024/03/08	4	54.05	0	0.00	54.30	4	13,559	0.03%
2024/03/07	2	53.70	0	0.00	53.40	2	14,347	0.01%
2024/03/05	0	0.00	10	55.90	55.00	-10	15,174	-0.07%
2024/03/04	10.3	55.18	0	0.00	55.70	10.3	15,190	0.07%
2024/02/29	0	0.00	15.1	55.30	55.60	-15.1	15,998	-0.09%
2024/02/27	17	53.62	3.4	54.31	53.60	13.6	15,795	0.09%
2024/02/26	3	54.23	4	54.30	54.80	-1	15,766	-0.01%
2024/02/23	0.1	53.50	2.2	53.63	53.60	-2.1	15,632	-0.01%
2024/02/21	6.3	54.38	6	54.35	53.30	0.3	15,338	0.00%
2024/02/20	0	0.00	2	52.00	53.40	-2	15,142	-0.01%
2024/02/19	2	50.00	2	49.55	50.20	0	14,915	0.00%
2024/02/16	0	0.00	1	49.50	49.10	-1	14,891	-0.01%
2024/02/15	0	0.00	1	49.25	49.25	-1	14,956	-0.01%
2024/02/02	0	0.00	4	47.84	47.90	-4	14,928	-0.03%
2024/01/26	0	0.00	1	48.55	48.20	-1	15,072	-0.01%
2024/01/24	0	0.00	3.6	49.04	48.45	-3.6	15,121	-0.02%
2024/01/23	2.3	48.71	1	48.65	48.65	1.3	15,088	0.01%
2024/01/22	1.2	48.60	4	48.55	48.40	-2.8	15,122	-0.02%
2024/01/19	1	48.45	0	0.00	48.30	1	15,095	0.01%
2024/01/18	19	48.65	19	48.83	48.65	0	15,094	0.00%
2024/01/17	2.3	48.63	0	0.00	47.80	2.3	15,068	0.02%
2024/01/16	1	48.50	0	0.00	48.45	1	15,033	0.01%
2024/01/15	0.2	50.50	0	0.00	50.00	0.2	15,039	0.00%
2024/01/12	2	50.30	0	0.00	50.00	2	15,155	0.01%
2024/01/11	2	50.10	0	0.00	49.70	2	15,349	0.01%
2024/01/10	0	0.00	1	50.30	50.30	-1	15,379	-0.01%
2024/01/09	3	52.03	14	51.77	51.70	-11	15,301	-0.07%
2024/01/08	6	53.57	42	53.77	53.70	-36	15,130	-0.24%
2024/01/05	12	54.33	6	54.67	54.90	6	15,025	0.04%
2024/01/04	33	54.19	13	53.88	54.40	20	14,758	0.14%
2024/01/03	20	52.99	3	53.60	52.80	17	14,465	0.12%
2024/01/02	7	53.69	5	53.10	52.60	2	14,470	0.01%
2023/12/27	4	53.58	6	53.38	52.80	-2	14,386	-0.01%
2023/12/26	0	0.00	1	51.60	52.60	-1	14,313	-0.01%
2023/12/25	2	52.10	4	50.63	50.40	-2	14,156	-0.01%
2023/12/22	1	53.50	15	52.87	53.70	-14	14,014	-0.10%
2023/12/21	38	53.57	35	53.81	53.60	3	13,779	0.02%
2023/12/20	2	52.40	0	0.00	52.10	2	13,365	0.01%
2023/12/19	1	52.80	0	0.00	51.60	1	13,198	0.01%
2023/12/18	43	53.11	33	53.27	53.00	10	13,098	0.08%
2023/12/14	4	51.60	1	52.40	51.70	3	12,793	0.02%
2023/12/13	7	53.34	24	53.43	52.70	-17	12,866	-0.13%
2023/12/12	0	0.00	28	52.35	52.60	-28	13,404	-0.21%
2023/12/11	2	52.25	5	52.10	52.50	-3	13,526	-0.02%
2023/12/08	4	53.63	2.5	53.50	53.20	1.5	13,354	0.01%
2023/12/07	11	53.45	0	0.00	53.10	11	13,060	0.08%
2023/12/06	7	54.79	0	0.00	54.70	7	12,717	0.06%
2023/12/05	115	58.39	98.5	58.55	57.00	16.5	12,129	0.14%	大買/
2023/12/04	65	55.85	71	55.44	56.90	-6	9,925	-0.06%
2023/12/01	34	51.47	31	51.36	51.80	3	9,065	0.03%
2023/11/30	7	49.54	11	49.43	48.35	-4	8,376	-0.05%
2023/11/29	1	48.15	1	49.00	47.90	0	8,206	0.00%
2023/11/28	31	49.18	16	49.68	48.55	15	8,083	0.19%
2023/11/27	1	48.65	6	48.52	47.80	-5	7,400	-0.07%
2023/11/24	0	0.00	10	45.90	45.90	-10	7,117	-0.14%
2023/11/23	0	0.00	7	44.65	44.85	-7	7,084	-0.10%
2023/11/22	0	0.00	2	45.10	45.20	-2	7,048	-0.03%
2023/11/20	2	45.05	0	0.00	45.00	2	7,150	0.03%
2023/11/17	8	45.54	0	0.00	45.70	8	7,258	0.11%
2023/11/10	0	45.20	0	0.00	45.00	0	8,629	0.00%
2023/11/09	0.5	46.55	0	0.00	46.20	0.5	8,576	0.01%
2023/11/08	0	0.00	1	47.30	47.30	-1	8,651	-0.01%
2023/11/07	0	0.00	1	47.20	47.20	-1	8,679	-0.01%
2023/10/31	0	0.00	14	44.15	44.30	-14	8,586	-0.16%
2023/10/19	15	48.87	0	0.00	48.70	15	8,620	0.17%
2023/10/11	0	0.00	1	46.85	46.35	-1	8,339	-0.01%
2023/10/06	10	46.75	10	47.10	47.35	0	8,251	0.00%
2023/10/04	2	46.23	2	46.18	45.40	0	8,133	0.00%
2023/10/03	0	0.00	100	45.80	45.80	-100	8,093	-1.24%
2023/10/02	0	0.00	5	47.25	46.80	-5	8,043	-0.06%
2023/09/28	5	48.53	0	0.00	47.85	5	8,094	0.06%
2023/09/27	12	48.86	11	48.88	48.30	1	8,137	0.01%
2023/09/26	0	0.00	1	48.20	47.80	-1	8,036	-0.01%
2023/09/22	3	48.72	2	48.95	48.30	1	8,089	0.01%
2023/09/20	103	51.19	3	50.00	49.75	100	7,883	1.27%	大買/
2023/09/18	3	50.50	2	50.35	50.70	1	7,397	0.01%
2023/09/15	24	50.67	11	51.10	50.00	13	7,169	0.18%
2023/09/14	0	0.00	2	46.50	46.90	-2	6,451	-0.03%
2023/09/11	0	0.00	3	44.85	44.70	-3	6,246	-0.05%
2023/09/08	3	46.30	0	0.00	45.75	3	6,222	0.05%
2023/09/05	2	46.45	8	47.40	46.45	-6	6,160	-0.10%
2023/08/28	0	0.00	3	44.80	44.80	-3	6,111	-0.05%
2023/08/25	0	0.00	2	45.95	45.10	-2	6,142	-0.03%
2023/08/24	0	0.00	2	45.83	45.75	-2	6,107	-0.03%
2023/08/22	0	0.00	2	47.13	47.40	-2	6,039	-0.03%
2023/08/21	11	46.65	0	0.00	46.30	11	5,782	0.19%
2023/08/18	153	47.72	164	48.59	49.05	-11	5,297	-0.21%	大買/大賣/
2023/08/17	5	44.40	0	0.00	44.60	5	4,597	0.11%
2023/08/01	0	0.00	2	43.20	43.45	-2	4,340	-0.05%
2023/07/31	2	43.30	5	42.91	42.50	-3	4,403	-0.07%
2023/07/28	5	44.45	0	0.00	44.05	5	4,374	0.11%
2023/07/24	3	41.32	0	0.00	40.85	3	4,345	0.07%
2023/07/21	1	43.00	0	0.00	42.80	1	4,336	0.02%
2023/07/14	1	44.00	0	0.00	43.80	1	4,340	0.02%
2023/07/13	5	42.60	0	0.00	42.70	5	4,333	0.12%
2023/07/12	0	0.00	3	42.90	42.95	-3	4,357	-0.07%
2023/07/06	2	46.15	0	0.00	45.30	2	4,363	0.05%
2023/07/05	0	0.00	17	49.74	49.75	-17	4,279	-0.40%
2023/06/30	5	47.45	0	0.00	47.30	5	4,536	0.11%
2023/06/29	2	46.75	3	46.65	47.20	-1	4,500	-0.02%
2023/06/28	2	47.45	0	0.00	47.35	2	4,520	0.04%
2023/06/09	2	49.10	0	0.00	49.30	2	5,098	0.04%
2023/06/07	10	49.30	0	0.00	49.30	10	5,326	0.19%
2023/06/01	1	47.60	0	0.00	47.95	1	5,797	0.02%
2023/05/26	0.5	49.85	0	0.00	49.05	0.5	7,480	0.01%
2023/05/25	0.5	51.50	2	51.10	50.80	-1.5	7,598	-0.02%
2023/05/22	0	0.00	2	53.90	53.70	-2	7,579	-0.03%
2023/04/26	4	51.70	2	52.20	51.90	2	7,601	0.03%
2023/04/11	2	57.00	0	0.00	57.00	2	7,674	0.03%
2023/04/10	2	57.10	0	0.00	57.00	2	7,711	0.03%
2023/04/07	1	57.10	6	57.27	57.60	-5	7,673	-0.07%
2023/04/06	11	57.37	9	58.33	55.80	2	7,597	0.03%
2023/03/31	0	0.00	1	56.40	55.80	-1	7,472	-0.01%
2023/03/24	0	0.00	2	54.40	54.10	-2	9,209	-0.02%
2023/03/23	4	54.50	0	0.00	53.80	4	9,429	0.04%
2023/03/16	0	0.00	0	57.90	57.10	0	9,642	0.00%
2023/03/15	2	59.80	2	57.50	58.00	0	9,624	0.00%
2023/03/10	0	58.90	0	0.00	58.40	0	9,541	0.00%
2023/03/03	5	60.34	5	61.10	60.40	0	9,645	0.00%
2023/03/01	0	0.00	2	59.85	57.40	-2	9,184	-0.02%
2023/02/24	64	61.34	63	60.71	61.00	1	8,786	0.01%
2023/02/20	2	49.60	0	0.00	49.75	2	8,173	0.02%
2023/02/03	0	0.00	7	50.57	50.30	-7	8,854	-0.08%
2023/02/01	1	50.90	1	51.30	50.90	0	8,801	0.00%
2023/01/13	0	0.00	2	49.70	49.80	-2	8,691	-0.02%
2023/01/10	0	0.00	1	48.15	47.20	-1	8,655	-0.01%
2023/01/05	0	0.00	5	46.55	46.80	-5	8,777	-0.06%
2023/01/04	2	46.08	3	46.15	46.30	-1	8,838	-0.01%
2023/01/03	2	47.23	0	0.00	47.50	2	8,787	0.02%
2022/12/30	1	49.10	1	48.60	48.60	0	8,789	0.00%
2022/12/23	20	50.10	20	50.30	50.10	0	8,926	0.00%
2022/12/22	20	50.46	16	49.81	51.90	4	8,837	0.05%
2022/12/21	5	49.35	5	49.45	49.45	0	8,400	0.00%
2022/12/20	7	49.16	5	49.22	48.20	2	8,143	0.02%
2022/12/19	0	0.00	1	48.50	47.60	-1	7,937	-0.01%
2022/12/16	4	49.81	5	49.85	49.85	-1	7,667	-0.01%
2022/12/15	2	49.28	15	49.88	50.50	-13	7,438	-0.17%
2022/12/13	10	47.00	0	0.00	47.95	10	7,307	0.14%
2022/12/02	0	0.00	1	47.95	46.75	-1	7,478	-0.01%
2022/11/29	2	45.70	13	46.56	46.55	-11	7,190	-0.15%
2022/11/28	0	0.00	17	45.25	45.35	-17	7,152	-0.24%
2022/11/25	17	46.76	2	46.03	46.50	15	7,025	0.21%
2022/11/24	1	44.60	0	0.00	44.50	1	6,835	0.01%
2022/11/21	0	0.00	2	42.05	41.70	-2	6,653	-0.03%
2022/11/18	1	42.60	1	42.85	42.85	0	6,686	0.00%
2022/11/17	2	43.10	2	43.50	43.45	0	6,635	0.00%
2022/11/16	1	44.10	3	43.63	43.15	-2	6,589	-0.03%
2022/11/15	0	0.00	2	42.20	42.30	-2	6,364	-0.03%
2022/11/14	0	0.00	4	41.03	41.20	-4	6,236	-0.06%
2022/11/10	0	0.00	2	38.70	38.50	-2	6,125	-0.03%
2022/11/09	4	38.29	3	38.37	38.25	1	6,142	0.02%
2022/11/08	0	0.00	1	38.65	38.20	-1	6,163	-0.02%
2022/11/07	2	37.65	0	0.00	37.80	2	6,117	0.03%
2022/11/04	13	37.25	13	37.20	36.65	0	6,074	0.00%
2022/10/18	1	35.40	0	0.00	35.40	1	6,013	0.02%
2022/10/17	7	34.50	6	34.52	35.35	1	6,185	0.02%
2022/10/13	1	35.50	10	36.00	35.45	-9	6,761	-0.13%
2022/10/12	3	36.42	3	36.28	36.90	0	6,911	0.00%
2022/10/04	0	0.00	11	38.54	38.75	-11	6,795	-0.16%
2022/09/30	0	0.00	1	35.35	36.50	-1	6,774	-0.01%
2022/09/29	12	37.01	0	0.00	36.80	12	6,750	0.18%
2022/09/28	1	37.10	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	1	39.20	39.10	-1	6,714	-0.01%
2022/09/26	2	40.30	0	0.00	38.45	2	6,742	0.03%
2022/09/23	0	0.00	2	41.28	41.10	-2	6,693	-0.03%
2022/09/21	3	40.62	13	40.99	41.10	-10	6,460	-0.15%
2022/09/20	0	0.00	5	39.32	39.25	-5	6,180	-0.08%
2022/09/19	4	38.93	2	39.65	39.00	2	6,355	0.03%
2022/09/15	21	41.49	12	41.52	40.55	9	6,587	0.14%
2022/09/14	11	39.65	5	39.29	39.85	6	6,586	0.09%
2022/09/13	10	38.00	0	0.00	38.00	10	6,587	0.15%
2022/09/07	3	36.40	0	0.00	37.20	3	7,174	0.04%
2022/09/05	4	36.95	0	0.00	36.70	4	7,274	0.05%
2022/09/02	6	37.08	0	0.00	37.00	6	7,312	0.08%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/23	2	40.00	3	40.10	40.10	-1	7,950	-0.01%
2022/08/22	0	0.00	2	40.55	40.55	-2	8,132	-0.02%
2022/08/19	0	0.00	2	42.00	41.95	-2	8,296	-0.02%
2022/08/18	1	42.80	0	0.00	42.85	1	8,556	0.01%
2022/08/17	0	0.00	1	42.40	42.40	-1	8,576	-0.01%
2022/08/15	0	0.00	1	42.45	42.30	-1	8,896	-0.01%
2022/08/08	0	0.00	1	41.25	40.90	-1	9,665	-0.01%
2022/08/04	1	39.95	0	0.00	40.45	1	10,049	0.01%
2022/07/29	1	42.10	0	0.00	41.90	1	11,141	0.01%
2022/07/26	0	0.00	26	42.01	42.15	-26	11,592	-0.22%
2022/07/25	0	0.00	20	42.15	42.10	-20	11,855	-0.17%
2022/07/22	6	43.55	6	43.65	42.85	0	12,103	0.00%
2022/07/21	68	43.28	20	43.11	43.30	48	12,295	0.39%
2022/07/20	28	41.65	26	42.00	41.45	2	12,072	0.02%
2022/07/19	1	40.85	1	41.95	41.50	0	12,205	0.00%
2022/07/15	1	38.80	1	39.70	38.75	0	13,161	0.00%
2022/07/04	2	39.50	0	0.00	39.55	2	15,179	0.01%
2022/07/01	2	41.00	0	0.00	38.90	2	15,157	0.01%
2022/06/27	1	43.30	0	0.00	43.65	1	14,966	0.01%
2022/06/23	0	0.00	2	44.00	43.85	-2	14,697	-0.01%
2022/06/22	7	45.76	2	46.83	45.50	5	14,558	0.03%
2022/06/17	1	51.20	0	0.00	51.80	1	13,700	0.01%
2022/06/16	0	0.00	1	52.70	52.40	-1	13,487	-0.01%
2022/06/15	0	0.00	3	55.50	54.60	-3	13,433	-0.02%
2022/06/09	1	57.50	0	0.00	58.20	1	14,520	0.01%
2022/05/27	0	0.00	2	62.50	62.80	-2	15,313	-0.01%
2022/05/26	0	0.00	3	61.30	61.20	-3	15,150	-0.02%
2022/05/25	4	61.60	0	0.00	61.50	4	15,064	0.03%
2022/05/24	6	61.62	5	61.60	61.10	1	15,143	0.01%
2022/05/23	6	62.22	4	61.78	61.30	2	15,342	0.01%
2022/05/19	1	57.00	0	0.00	57.50	1	15,237	0.01%
2022/05/17	2	59.60	4	59.40	59.40	-2	15,086	-0.01%
2022/05/13	1	61.50	0	0.00	60.50	1	14,742	0.01%
2022/05/12	7	61.41	3	61.90	60.00	4	14,645	0.03%
2022/05/11	8	64.26	6	62.50	62.70	2	14,408	0.01%
2022/05/10	4	64.10	4	65.00	64.70	0	14,364	0.00%
2022/05/09	2	66.80	7	64.29	63.10	-5	14,165	-0.04%
2022/05/06	15	65.17	10	66.10	66.00	5	13,914	0.04%
2022/05/05	5	65.44	5	64.80	65.30	0	13,608	0.00%
2022/05/03	0	0.00	7	63.20	63.40	-7	13,257	-0.05%
2022/04/29	0	0.00	10	64.43	64.20	-10	13,166	-0.08%
2022/04/28	1	62.40	0	0.00	62.00	1	12,901	0.01%
2022/04/27	115	64.34	101	64.99	64.50	14	12,636	0.11%	大買/大賣/
2022/04/26	2	67.10	2	63.70	62.80	0	12,335	0.00%
2022/04/25	152	65.51	46	64.55	66.30	106	12,021	0.88%	大買/鉅額交易
2022/04/22	26	69.05	121	69.03	69.10	-95	11,733	-0.81%	大賣/
2022/04/21	42	69.11	118	68.72	69.50	-76	11,261	-0.67%	大賣/
2022/04/20	45	67.48	4	68.73	65.90	41	10,553	0.39%
2022/04/19	23	63.52	8	64.66	64.80	15	9,265	0.16%
2022/04/15	3	61.70	3	61.77	62.30	0	8,829	0.00%
2022/04/14	0	0.00	1	59.60	59.80	-1	8,508	-0.01%
2022/04/13	0	0.00	2	58.50	58.10	-2	8,484	-0.02%
2022/04/07	1	56.30	0	0.00	56.10	1	8,560	0.01%
2022/04/06	2	58.15	0	0.00	58.00	2	8,554	0.02%
2022/03/25	5	59.50	0	0.00	59.20	5	10,155	0.05%
2022/03/22	2	62.40	2	61.60	61.60	0	10,930	0.00%
2022/03/18	7	61.87	2	61.50	61.70	5	11,220	0.04%
2022/03/16	19	64.19	31	63.42	61.60	-12	11,267	-0.11%
2022/03/15	6	65.05	0	0.00	62.50	6	11,099	0.05%
2022/03/14	2	65.50	8	66.71	67.20	-6	11,077	-0.05%
2022/03/11	21	65.84	20	65.89	65.10	1	10,840	0.01%
2022/03/10	17	64.58	17	64.60	65.60	0	10,814	0.00%
2022/03/08	5	59.00	0	0.00	59.10	5	10,330	0.05%
2022/03/03	0	0.00	5	62.00	61.80	-5	10,289	-0.05%
2022/03/01	0	0.00	7	60.90	61.00	-7	10,362	-0.07%
2022/02/25	5	62.34	0	0.00	60.50	5	10,445	0.05%
2022/02/24	4	61.60	2	60.20	59.90	2	10,301	0.02%
2022/02/23	2	62.80	4	62.80	61.50	-2	10,203	-0.02%
2022/02/22	4	61.25	2	59.80	60.30	2	9,947	0.02%
2022/02/21	3	61.73	3	61.50	61.10	0	9,883	0.00%
2022/02/14	13	59.54	13	59.51	58.60	0	10,179	0.00%
2022/02/11	4	59.40	4	59.60	59.90	0	10,341	0.00%
2022/02/08	0	0.00	1	57.50	57.90	-1	10,744	-0.01%
2022/01/25	5	52.40	0	0.00	52.10	5	11,378	0.04%
2022/01/19	3	55.73	0	0.00	55.20	3	11,905	0.03%
2022/01/17	0	0.00	1	57.40	57.40	-1	12,348	-0.01%
2022/01/07	0	0.00	1	59.20	58.80	-1	14,396	-0.01%
2022/01/06	10	60.90	10	60.00	60.00	0	15,431	0.00%
2022/01/05	1	60.60	6	60.50	60.40	-5	16,468	-0.03%
2022/01/04	0	0.00	2	60.50	60.60	-2	17,433	-0.01%
2022/01/03	0	0.00	5	59.34	60.00	-5	19,950	-0.03%
2021/12/30	1	60.30	1	60.20	60.40	0	20,752	0.00%
2021/12/29	1	61.10	0	0.00	61.10	1	21,392	0.00%
2021/12/28	6	61.77	0	0.00	61.00	6	22,378	0.03%
2021/12/27	0	0.00	2	61.30	61.20	-2	23,881	-0.01%
2021/12/23	0	0.00	1	65.00	63.00	-1	25,739	0.00%
2021/12/22	2	63.55	0	0.00	64.30	2	25,689	0.01%
2021/12/20	1	61.00	0	0.00	60.40	1	24,862	0.00%
2021/12/17	1	60.80	0	0.00	60.80	1	24,709	0.00%
2021/12/15	0	0.00	2	61.00	60.00	-2	24,326	-0.01%
2021/12/10	0	0.00	46	59.77	60.10	-46	24,122	-0.19%
2021/12/09	1	61.80	1	60.00	60.40	0	24,195	0.00%
2021/12/08	6	60.62	7	60.46	60.60	-1	24,358	0.00%
2021/12/07	0	0.00	3	58.90	59.30	-3	24,014	-0.01%
2021/12/06	0	0.00	1	59.50	57.50	-1	23,920	0.00%
2021/12/03	4	56.00	4	56.50	56.20	0	23,755	0.00%
2021/12/02	0	0.00	4	56.08	56.40	-4	23,998	-0.02%
2021/12/01	0	0.00	1	54.90	55.00	-1	23,914	0.00%
2021/11/30	1	54.00	1	53.40	53.90	0	24,170	0.00%
2021/11/26	4	52.20	0	0.00	52.00	4	24,668	0.02%
2021/11/25	3	54.77	2	54.30	54.20	1	24,831	0.00%
2021/11/24	1	55.00	2	54.75	55.00	-1	25,196	0.00%
2021/11/22	0	0.00	1	53.80	53.30	-1	25,787	0.00%
2021/11/19	1	53.90	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	53.40	0	0.00	53.50	1	27,876	0.00%
2021/11/17	1	53.20	0	0.00	53.10	1	27,980	0.00%
2021/11/12	5	55.08	4	54.93	54.70	1	29,155	0.00%
2021/11/11	2	55.85	1	54.70	54.60	1	29,109	0.00%
2021/11/09	42	57.26	4	56.80	56.50	38	29,003	0.13%
2021/11/08	0	0.00	2	55.20	55.20	-2	28,746	-0.01%
2021/11/05	0	0.00	1	53.00	53.60	-1	28,800	0.00%
2021/11/04	2	54.85	5	54.66	53.10	-3	28,843	-0.01%
2021/11/03	24	54.73	20	54.44	53.90	4	28,869	0.01%
2021/11/02	0	0.00	3	52.77	52.70	-3	28,987	-0.01%
2021/11/01	2	53.00	0	0.00	52.10	2	28,983	0.01%
2021/10/29	0	0.00	1	52.30	52.60	-1	28,909	0.00%
2021/10/28	1	51.40	1	51.40	51.30	0	28,915	0.00%
2021/10/26	0	0.00	10	52.30	53.20	-10	29,449	-0.03%
2021/10/25	0	0.00	1	52.90	53.20	-1	29,733	0.00%
2021/10/22	3	52.87	0	0.00	52.00	3	29,803	0.01%
2021/10/21	5	56.90	0	0.00	55.80	5	29,602	0.02%
2021/10/19	2	56.55	2	56.90	56.50	0	29,940	0.00%
2021/10/18	4	56.23	5	55.46	56.60	-1	30,269	0.00%
2021/10/15	5	59.98	9	60.36	60.50	-4	30,171	-0.01%
2021/10/14	21	59.47	17	59.38	60.00	4	30,170	0.01%
2021/10/13	41	66.26	39	62.69	61.90	2	29,532	0.01%
2021/10/12	89	66.57	153	66.53	65.70	-64	30,230	-0.21%	大賣/
2021/10/08	103	72.98	64	71.86	72.90	39	30,745	0.13%	大買/
2021/10/07	16	70.28	2	70.60	72.10	14	29,252	0.05%
2021/10/06	31	66.27	14	66.44	65.60	17	29,263	0.06%
2021/10/05	112	63.56	107	63.97	66.00	5	29,145	0.02%	大買/大賣/
2021/10/04	109	64.95	102	65.03	65.90	7	28,809	0.02%	大買/大賣/
2021/10/01	89	65.82	102	64.89	62.90	-13	28,252	-0.05%	大賣/
2021/09/30	18	65.18	29	65.90	68.60	-11	27,943	-0.04%
2021/09/29	10	64.22	11	62.90	62.40	-1	28,571	0.00%
2021/09/27	14	64.20	0	0.00	63.90	14	31,156	0.04%
2021/09/24	0	0.00	2	65.55	65.00	-2	34,992	-0.01%
2021/09/23	0	0.00	1	64.40	64.00	-1	37,296	0.00%
2021/09/17	0	0.00	1	63.50	63.50	-1	42,413	0.00%
2021/09/15	1	63.60	1	64.20	63.90	0	47,675	0.00%
2021/09/14	5	65.00	5	63.72	63.60	0	49,222	0.00%
2021/09/13	2	65.40	3	64.13	63.90	-1	52,959	0.00%
2021/09/09	1	62.60	0	0.00	61.70	1	53,750	0.00%
2021/09/08	0	0.00	1	62.40	62.90	-1	54,643	0.00%
2021/09/07	6	62.90	6	63.37	61.70	0	55,285	0.00%
2021/09/06	1	64.20	0	0.00	61.60	1	55,658	0.00%
2021/09/03	13	65.20	2	64.20	63.80	11	56,174	0.02%
2021/09/02	1	67.20	10	67.50	67.20	-9	56,309	-0.02%
2021/09/01	12	66.33	12	67.04	65.80	0	56,476	0.00%
2021/08/31	3	69.53	5	70.20	69.30	-2	56,856	0.00%
2021/08/30	9	73.12	9	73.43	70.90	0	57,079	0.00%
2021/08/27	0	0.00	16	71.33	70.20	-16	57,053	-0.03%
2021/08/26	3	73.93	2	73.50	72.90	1	57,307	0.00%
2021/08/25	3	73.00	1	74.00	74.00	2	58,239	0.00%
2021/08/24	53	73.62	42	73.93	72.80	11	58,124	0.02%
2021/08/23	5	69.38	1	70.10	70.10	4	57,448	0.01%
2021/08/20	11	62.24	2	62.90	63.80	9	58,353	0.02%
2021/08/19	18	63.21	23	62.25	60.40	-5	59,070	-0.01%
2021/08/18	4	61.15	4	61.18	62.40	0	59,461	0.00%
2021/08/16	3	59.30	2	59.65	58.80	1	61,044	0.00%
2021/08/13	3	63.20	3	62.20	61.20	0	61,556	0.00%
2021/08/12	1	61.60	0	0.00	62.60	1	62,214	0.00%
2021/08/11	16	60.44	16	60.31	61.20	0	62,923	0.00%
2021/08/10	1	62.60	1	63.10	62.30	0	62,981	0.00%
2021/08/09	36	64.98	36	63.04	63.00	0	63,482	0.00%
2021/08/06	22	66.22	24	66.13	64.20	-2	63,902	0.00%
2021/08/05	0	0.00	1	63.40	63.10	-1	63,763	0.00%
2021/08/04	1	64.30	0.1	64.20	64.00	1	63,876	0.00%
2021/08/02	2	62.90	2	62.30	64.50	0	65,142	0.00%
2021/07/30	1	66.70	302	66.80	62.60	-301	65,383	-0.46%	大賣/鉅額交易
2021/07/29	305	66.98	2	64.50	67.20	303	65,268	0.46%	大買/鉅額交易
2021/07/28	13	63.79	23.1	64.10	62.30	-10.1	65,495	-0.02%
2021/07/27	2	63.95	12	62.98	62.00	-10	65,896	-0.02%
2021/07/26	2	67.60	3.1	66.53	64.10	-1.1	67,139	0.00%
2021/07/23	11	65.89	11	67.48	67.00	0	67,620	0.00%
2021/07/22	76	64.81	87	64.80	64.90	-11	67,897	-0.02%
2021/07/21	32.1	65.72	32	66.44	65.00	0.1	68,700	0.00%
2021/07/20	16	67.78	3	67.90	67.90	13	69,019	0.02%
2021/07/19	8	70.79	3	70.80	70.60	5	69,684	0.01%
2021/07/16	24	73.16	15	72.95	71.00	9	70,256	0.01%
2021/07/15	17	70.18	25	71.65	73.90	-8	69,495	-0.01%
2021/07/14	63	68.18	54	68.81	67.20	9	69,104	0.01%
2021/07/13	18.1	69.35	27	68.62	69.50	-8.9	68,429	-0.01%
2021/07/12	0	0.00	6	72.70	71.80	-6	67,993	-0.01%
2021/07/09	2	72.20	10	74.19	72.10	-8	67,505	-0.01%
2021/07/08	24	76.78	23	75.51	76.00	1	67,084	0.00%
2021/07/07	128	77.41	126	76.55	75.60	2	66,212	0.00%	大買/大賣/
2021/07/06	84	78.75	75	78.98	77.00	9	65,280	0.01%
2021/07/05	96	79.34	86	79.55	78.00	10	64,163	0.02%
2021/07/02	80	87.92	66	88.31	84.50	14	62,931	0.02%
2021/07/01	173	91.63	181	91.51	88.70	-8	61,490	-0.01%	大買/大賣/
2021/06/30	73	87.88	78	88.99	89.10	-5	57,706	-0.01%
2021/06/29	27	86.39	78	86.16	83.00	-51	55,515	-0.09%
2021/06/28	42	83.19	158	81.57	85.00	-116	53,345	-0.22%	大賣/鉅額交易
2021/06/25	178	80.17	56	80.46	79.00	122	50,615	0.24%	大買/鉅額交易
2021/06/24	95	78.36	72	76.60	77.70	23	48,291	0.05%
2021/06/23	43	76.50	56	76.71	74.50	-13	45,419	-0.03%
2021/06/22	1,806	82.75	1,791	82.23	82.70	15	43,824	0.03%	大買/大賣/
2021/06/21	7	75.51	6	75.60	75.60	1	40,035	0.00%
2021/06/18	18	66.46	25	67.59	68.80	-7	39,777	-0.02%
2021/06/17	285	61.48	267	61.19	62.60	18	39,449	0.05%	大買/大賣/
2021/06/16	7	60.93	7	58.89	58.60	0	38,616	0.00%
2021/06/15	16	60.70	12	60.91	61.20	4	37,964	0.01%
2021/06/11	23	57.92	19	59.22	58.30	4	37,224	0.01%
2021/06/09	4	55.53	3	55.00	55.10	1	36,302	0.00%
2021/06/08	30	59.17	30	59.43	57.20	0	35,860	0.00%
2021/06/07	5	55.08	12	55.45	57.20	-7	35,212	-0.02%
2021/06/04	7	59.30	14	59.57	59.00	-7	34,757	-0.02%
2021/06/03	38	61.82	28	61.51	61.30	10	34,450	0.03%
2021/06/02	111	64.23	120	62.49	61.60	-9	34,207	-0.03%	大買/大賣/
2021/06/01	12	59.67	16	59.96	61.00	-4	32,922	-0.01%
2021/05/31	56	62.48	59	62.35	59.80	-3	32,520	-0.01%
2021/05/28	9	59.31	8	59.50	60.40	1	31,635	0.00%
2021/05/27	84	59.87	90	59.89	58.30	-6	30,551	-0.02%
2021/05/26	50	57.21	50	56.68	57.10	0	29,473	0.00%
2021/05/25	61	58.23	53	58.86	57.50	8	28,382	0.03%
2021/05/24	213	54.89	375	54.05	55.90	-162	26,966	-0.60%	大買/大賣/鉅額交易
2021/05/21	200	50.80	82	50.13	50.90	118	26,332	0.45%	大買/鉅額交易
2021/05/20	29	49.12	16	49.13	46.35	13	25,730	0.05%
2021/05/19	18	50.04	22	50.29	51.10	-4	24,989	-0.02%
2021/05/18	3	46.88	21	47.02	47.65	-18	24,375	-0.07%
2021/05/17	11	42.84	31	43.87	43.35	-20	24,091	-0.08%
2021/05/14	21	48.57	32	47.75	47.45	-11	23,447	-0.05%
2021/05/13	33	53.08	0	0.00	52.70	33	22,766	0.14%
2021/05/12	22	59.09	0	0.00	58.50	22	22,337	0.10%
2021/05/11	16	65.13	16	64.59	65.00	0	22,097	0.00%
2021/05/10	82	68.15	66	67.32	67.80	16	21,344	0.07%
2021/05/07	3	61.33	3	64.10	64.80	0	20,635	0.00%
2021/05/06	3	63.20	6	62.42	62.90	-3	20,145	-0.01%
2021/05/05	47	61.51	50	61.72	61.90	-3	19,705	-0.02%
2021/05/04	80	68.85	39	68.75	63.20	41	18,995	0.22%
2021/05/03	62	73.25	108.1	72.01	70.20	-46.1	18,251	-0.25%	大賣/
2021/04/29	58	69.97	15	69.08	70.20	43	16,779	0.26%
2021/04/28	9	70.26	2	68.80	68.00	7	16,142	0.04%
2021/04/27	43	70.08	106	70.60	69.00	-63	15,420	-0.41%	大賣/
2021/04/26	71	67.10	97	64.12	67.90	-26	14,104	-0.18%
2021/04/23	113	62.99	40.3	63.92	61.80	72.7	13,310	0.55%	大買/
2021/04/22	12	63.12	36	63.71	63.70	-24	12,385	-0.19%
2021/04/21	43	58.97	50	59.59	61.90	-7	11,585	-0.06%
2021/04/20	73	55.69	75	55.39	56.30	-2	10,663	-0.02%
2021/04/19	18	51.30	5	50.92	52.40	13	9,741	0.13%
2021/04/16	42	45.68	32	47.28	47.65	10	9,682	0.10%
2021/04/15	37	43.81	3	43.80	43.35	34	9,396	0.36%
2021/04/14	8.3	43.84	0.2	43.00	44.00	8.1	9,501	0.09%
2021/04/13	0	0.00	10	43.00	43.00	-10	9,410	-0.11%
2021/04/12	11	43.46	2	42.95	42.50	9	9,563	0.09%
2021/04/09	0	0.00	5	41.95	41.85	-5	9,633	-0.05%
2021/04/08	6	43.26	81	43.25	42.85	-75	9,609	-0.78%
2021/04/07	1	41.55	0	0.00	42.05	1	9,684	0.01%
2021/04/06	0	0.00	11	42.42	42.05	-11	10,351	-0.11%
2021/04/01	81.2	42.62	3.3	42.28	42.35	78	10,740	0.73%
2021/03/31	1	41.30	0	0.00	41.30	1	10,602	0.01%
2021/03/29	10	39.40	0	0.00	39.40	10	10,483	0.10%
2021/03/24	2	38.60	2	38.85	38.75	0	12,308	0.00%
2021/03/23	1	38.15	25	38.26	38.80	-24	12,204	-0.20%
2021/03/22	14	39.78	3	39.22	39.00	11	12,070	0.09%
2021/03/19	57	38.24	108	37.73	37.70	-51	11,858	-0.43%	大賣/
2021/03/18	6	38.00	10	37.96	38.00	-4	11,738	-0.03%
2021/03/16	4	37.76	5	37.40	37.30	-1	11,595	-0.01%
2021/03/15	64	37.42	6	37.63	37.75	58	11,624	0.50%
2021/03/12	0	0.00	10	36.40	36.70	-10	11,686	-0.09%
2021/03/11	5	36.79	5	36.16	36.40	0	11,654	0.00%
2021/03/10	3	36.27	8	36.51	36.50	-5	11,607	-0.04%
2021/03/09	1	36.60	3	36.70	36.70	-2	11,573	-0.02%
2021/03/08	65	36.49	50	35.50	35.50	15	11,480	0.13%
2021/03/05	3	36.00	5	35.90	36.00	-2	11,213	-0.02%
2021/03/04	7	35.31	2	34.80	35.85	5	11,110	0.05%
2021/02/23	2	35.10	2	35.25	35.10	0	11,178	0.00%
2021/02/22	2	35.45	4	35.31	35.15	-2	11,115	-0.02%
2021/02/19	2	35.00	5	35.00	35.15	-3	11,105	-0.03%
2021/02/18	4	34.44	0	0.00	35.25	4	11,037	0.04%
2021/01/29	3	31.50	0	0.00	31.25	3	10,869	0.03%
2021/01/25	2	34.25	4	34.68	34.30	-2	10,635	-0.02%
2021/01/22	0	0.00	6	34.50	34.35	-6	10,595	-0.06%
2021/01/21	2	34.00	5	34.52	33.50	-3	10,546	-0.03%
2021/01/20	8	33.66	4	33.79	33.50	4	10,467	0.04%
2021/01/19	0	0.00	1	34.80	35.25	-1	10,383	-0.01%
2021/01/18	0	0.00	10	33.58	34.70	-10	10,359	-0.10%
2021/01/15	6	35.63	6	36.15	34.95	0	10,260	0.00%
2021/01/14	5	36.78	3	37.50	36.70	2	10,091	0.02%
2021/01/13	4	36.63	0	0.00	36.00	4	9,885	0.04%
2021/01/12	9	37.30	9	36.16	35.55	0	9,816	0.00%
2021/01/11	6	37.25	9.6	37.18	37.40	-3.6	9,620	-0.04%
2021/01/08	2	35.35	4	35.55	35.80	-2	9,343	-0.02%
2021/01/07	6.3	34.65	3	34.62	34.80	3.3	9,238	0.04%
2021/01/06	8	36.56	7	36.46	35.75	1	9,102	0.01%
2021/01/05	0	0.00	5	37.70	37.15	-5	8,961	-0.06%
2021/01/04	3	36.98	5	37.02	36.70	-2	8,698	-0.02%
2020/12/31	5	37.08	3	36.65	36.90	2	8,539	0.02%
2020/12/30	6	36.43	0	0.00	36.95	6	8,477	0.07%
2020/12/29	15.3	38.50	16	38.28	36.90	-0.7	8,518	-0.01%
2020/12/28	11	36.53	3	37.38	37.15	8	7,947	0.10%
2020/12/25	4	35.15	6	34.77	35.00	-2	7,362	-0.03%
2020/12/24	0	0.00	8	34.22	34.20	-8	7,220	-0.11%
2020/12/23	8	34.31	0	0.00	34.65	8	7,166	0.11%
2020/12/22	5	36.25	13	36.60	34.35	-8	6,956	-0.12%
2020/12/21	54	35.50	46	35.52	36.65	8	6,260	0.13%
2020/12/18	12	33.10	21	33.54	34.00	-9	5,401	-0.17%
2020/12/17	6	32.50	0	0.00	32.50	6	4,813	0.12%
2020/12/15	3	32.35	3	31.50	31.60	0	4,656	0.00%
2020/12/14	0	0.00	10	31.80	32.00	-10	4,428	-0.23%
2020/12/01	4	30.73	0	0.00	30.95	4	3,768	0.11%
2020/11/30	6	31.38	0	0.00	31.40	6	3,783	0.16%
2020/11/26	0	0.00	2	31.40	31.55	-2	3,637	-0.05%
2020/11/25	2	30.80	7	31.18	31.05	-5	3,586	-0.14%
2020/11/24	7	30.45	2	30.45	30.55	5	3,449	0.14%
2020/11/23	2	30.05	2	30.15	30.30	0	3,411	0.00%
2020/11/20	3	30.05	23	29.89	29.95	-20	3,366	-0.59%
2020/11/19	0	0.00	10	30.00	30.00	-10	3,364	-0.30%
2020/11/18	20	30.15	0	0.00	30.05	20	3,337	0.60%
2020/11/10	0	0.00	20	29.50	29.15	-20	3,240	-0.62%
2020/11/05	0	0.00	5	29.05	28.95	-5	3,150	-0.16%
2020/11/04	5	29.00	0	0.00	29.05	5	3,199	0.16%
2020/11/02	4	28.90	4	28.80	28.80	0	3,205	0.00%
2020/10/29	10	29.00	0	0.00	29.00	10	3,176	0.31%
2020/10/20	10	28.95	10	28.95	29.00	0	3,062	0.00%
2020/10/14	10	29.65	0	0.00	29.50	10	2,865	0.35%
2020/10/12	13	30.74	3	29.95	30.00	10	2,713	0.37%
2020/10/08	10	31.00	0	0.00	31.00	10	2,643	0.38%
2020/10/07	0	0.00	11	32.00	32.00	-11	2,543	-0.43%
2020/10/06	10	32.35	10	32.55	32.75	0	2,420	0.00%
2020/10/05	1	31.90	4	32.14	32.90	-3	2,163	-0.14%
2020/09/25	10	28.50	0	0.00	28.55	10	1,851	0.54%
2020/09/14	10	29.50	0	0.00	29.50	10	2,082	0.48%
2020/09/09	0	0.00	0.4	30.45	30.45	-0.4	2,134	-0.02%
2020/09/08	3	31.25	3	30.90	30.70	0	2,133	0.00%
2020/09/07	10.4	31.01	0	0.00	31.25	10.4	2,109	0.49%
2020/09/03	11	30.49	5	30.21	30.45	6	2,084	0.29%
2020/08/27	4	29.80	4	29.30	29.35	0	2,166	0.00%
2020/08/25	0	0.00	2	29.70	29.70	-2	2,186	-0.09%
2020/08/18	0	0.00	8	30.08	29.65	-8	2,198	-0.36%
2020/08/17	8	29.98	1	30.00	29.90	7	2,194	0.32%
2020/08/07	1	27.90	0	0.00	27.85	1	2,083	0.05%
2020/07/27	0	0.00	5	27.40	27.25	-5	2,280	-0.22%
2020/07/20	0	0.00	2	28.60	28.80	-2	2,394	-0.08%
2020/07/17	0	0.00	1	29.00	28.70	-1	2,418	-0.04%
2020/07/16	0	0.00	3	28.97	28.80	-3	2,534	-0.12%
2020/07/15	0	0.00	1	28.95	29.05	-1	2,550	-0.04%
2020/07/14	0	0.00	2	28.75	28.55	-2	2,576	-0.08%
2020/07/13	2	28.90	0	0.00	28.85	2	2,589	0.08%
2020/07/08	0	0.00	2	30.50	30.15	-2	2,602	-0.08%
2020/07/07	3	30.40	0	0.00	30.45	3	2,586	0.12%
2020/07/06	0	0.00	1	30.05	30.10	-1	2,550	-0.04%
2020/07/02	1	29.55	0	0.00	29.60	1	2,557	0.04%
2020/07/01	2	29.65	0	0.00	29.50	2	2,566	0.08%
2020/06/30	2	31.30	3	31.22	31.30	-1	2,488	-0.04%
2020/06/29	3	30.97	0	0.00	30.90	3	2,444	0.12%
2020/06/24	6	31.04	0	0.00	31.00	6	2,393	0.25%
2020/06/22	0	0.00	15	30.90	30.85	-15	2,401	-0.62%
2020/06/18	2	31.00	1	31.35	31.05	1	2,371	0.04%
2020/06/11	1	30.50	0	0.00	30.10	1	2,429	0.04%
2020/06/10	1	30.95	0	0.00	31.00	1	2,408	0.04%
2020/06/05	2	32.00	0	0.00	32.05	2	2,369	0.08%
2020/06/01	0	0.00	1	29.50	29.60	-1	2,295	-0.04%
2020/05/27	0	0.00	2	29.45	29.40	-2	2,315	-0.09%
2020/05/15	0	0.00	8	28.00	28.00	-8	2,242	-0.36%
2020/05/08	3	28.87	0	0.00	28.85	3	2,279	0.13%
2020/05/06	1	28.90	0	0.00	29.25	1	2,262	0.04%
2020/05/04	4	28.85	0	0.00	28.90	4	2,251	0.18%
2020/04/30	0	0.00	5	29.53	29.55	-5	2,225	-0.22%
2020/04/29	0	0.00	4	29.48	29.25	-4	2,190	-0.18%
2020/04/28	1	28.75	12	28.77	28.95	-11	2,141	-0.51%
2020/04/27	0	0.00	8	28.65	28.50	-8	2,132	-0.38%
2020/04/21	3	29.30	0	0.00	28.45	3	2,010	0.15%
2020/04/08	0	0.00	10	27.05	27.10	-10	1,755	-0.57%
2020/03/24	10	24.00	0	0.00	23.95	10	1,621	0.62%
2020/03/19	7	22.45	0	0.00	22.45	7	1,547	0.45%
2020/03/18	1	24.90	0	0.00	24.90	1	1,469	0.07%
2020/03/17	3	25.05	0	0.00	25.00	3	1,440	0.21%
2020/03/16	2	26.60	0	0.00	26.00	2	1,402	0.14%
2020/03/13	5	26.28	0	0.00	27.15	5	1,373	0.36%
2020/03/12	9	28.30	0	0.00	28.20	9	1,320	0.68%
2020/03/11	4	28.70	0	0.00	28.85	4	1,294	0.31%
2020/03/09	2	27.95	0	0.00	28.00	2	1,233	0.16%
2020/03/02	2	29.20	0	0.00	29.00	2	1,194	0.17%
2019/12/04	0	0.00	2	34.20	34.35	-2	1,886	-0.11%
2019/12/03	2	34.25	0	0.00	34.35	2	1,899	0.11%
2019/11/14	0	0.00	1	32.80	32.65	-1	2,236	-0.04%
2019/11/11	0	0.00	6	33.10	33.05	-6	2,315	-0.26%
2019/11/07	6	33.80	6	33.60	33.80	0	2,336	0.00%
2019/11/06	6	34.00	0	0.00	34.10	6	2,366	0.25%
2019/09/20	0	0.00	9	33.45	33.60	-9	3,021	-0.30%
2019/09/19	2	34.13	0	0.00	34.00	2	2,976	0.07%
2019/09/17	0	0.00	2	34.68	34.70	-2	2,967	-0.07%
2019/09/16	0	0.00	98	34.62	34.65	-98	2,979	-3.29%
2019/09/12	2	34.80	200	34.41	34.85	-198	2,978	-6.65%	大賣/鉅額交易
2019/09/11	5	34.50	150	34.42	34.35	-145	2,959	-4.90%	大賣/鉅額交易
2019/09/06	0	0.00	120	35.02	35.00	-120	2,906	-4.13%	大賣/鉅額交易
2019/09/04	60	35.97	0	0.00	35.90	60	2,835	2.12%
2019/09/02	60	35.57	6	35.55	35.90	54	2,702	2.00%
2019/08/29	100	34.67	0	0.00	34.60	100	2,605	3.84%
2019/08/26	6	32.94	0	0.00	32.90	6	2,497	0.24%
2019/08/23	100	33.69	0	0.00	33.50	100	2,488	4.02%
2019/08/19	210	33.17	0	0.00	33.20	210	2,389	8.79%	大買/鉅額交易
2019/08/15	3	31.82	3	32.00	32.00	0	2,311	0.00%
2019/08/13	0	0.00	20	31.78	31.70	-20	2,239	-0.89%
2019/08/12	0	0.00	10	32.25	32.30	-10	2,211	-0.45%
2019/08/08	0	0.00	33	32.64	32.50	-33	2,186	-1.51%
2019/08/02	0	0.00	34	33.57	33.80	-34	2,089	-1.63%
2019/07/25	5	35.60	0	0.00	35.85	5	1,899	0.26%
2019/07/24	31	36.15	0	0.00	35.75	31	1,811	1.71%
2019/07/23	48	37.26	0	0.00	37.40	48	1,674	2.87%
2019/07/22	56	38.51	0	0.00	38.30	56	1,520	3.68%
2019/07/11	0	0.00	1	33.15	33.15	-1	974	-0.10%
2019/06/12	0	0.00	10	31.25	31.30	-10	836	-1.20%
2019/05/06	1	32.00	0	0.00	32.00	1	1,183	0.08%
2019/04/12	0	0.00	15	31.27	31.30	-15	1,105	-1.36%
2019/03/27	5	30.40	0	0.00	30.40	5	1,092	0.46%
2019/03/12	8	29.96	0	0.00	29.90	8	1,146	0.70%
2019/02/19	2	29.80	0	0.00	29.90	2	1,291	0.15%
2019/02/12	1	29.50	1	29.55	30.00	0	1,358	0.00%
2018/12/28	0	0.00	1	32.25	32.25	-1	2,672	-0.04%
2018/12/18	0	0.00	2	32.35	32.40	-2	2,876	-0.07%
2018/12/11	0	0.00	1	32.30	32.30	-1	2,860	-0.03%
2018/12/05	10	31.65	0	0.00	31.60	10	2,863	0.35%
2018/11/13	2	30.05	0	0.00	29.90	2	2,707	0.07%
2018/11/09	1	29.90	0	0.00	29.95	1	2,719	0.04%
2018/10/29	2	33.10	2	31.63	31.70	0	2,740	0.00%
2018/10/23	0	0.00	3	34.50	35.35	-3	2,699	-0.11%
2018/10/22	0	0.00	5	35.52	35.50	-5	2,672	-0.19%
2018/10/19	2	36.45	0	0.00	36.20	2	2,646	0.08%
2018/10/18	6	36.20	0	0.00	36.15	6	2,619	0.23%
2018/10/17	0	0.00	3	36.25	36.05	-3	2,597	-0.12%
2018/10/16	0	0.00	8	37.32	36.90	-8	2,524	-0.32%
2018/10/15	3	38.50	5	38.13	38.25	-2	2,375	-0.08%
2018/10/12	9	37.12	180	36.65	37.30	-171	2,132	-8.02%	大賣/鉅額交易
2018/10/11	107	36.85	11	36.80	36.10	96	2,034	4.72%	大買/
2018/10/09	79	36.73	9	35.70	36.90	70	1,900	3.68%
2018/10/08	3	35.65	0	0.00	35.40	3	1,801	0.17%
2018/10/05	0	0.00	4	35.00	35.15	-4	1,773	-0.23%
2018/10/04	0	0.00	36	36.13	35.95	-36	1,759	-2.05%
2018/09/28	0	0.00	37	35.05	35.10	-37	1,714	-2.16%
2018/09/27	0	0.00	19	34.75	34.95	-19	1,708	-1.11%
2018/09/26	60	34.35	0	0.00	34.35	60	1,695	3.54%
2018/09/21	0	0.00	9	33.57	34.05	-9	1,663	-0.54%
2018/09/20	0	0.00	6	33.70	33.45	-6	1,658	-0.36%
2018/09/19	48	33.65	21	33.72	33.65	27	1,660	1.63%
2018/09/18	25	33.56	11	33.60	33.50	14	1,652	0.85%
2018/09/14	11	33.26	0	0.00	33.05	11	1,650	0.67%
2018/09/12	102	33.11	26	33.20	33.15	76	1,648	4.61%	大買/
2018/09/11	61	33.50	0	0.00	33.65	61	1,641	3.72%
2018/09/10	195	32.95	4	32.95	32.95	191	1,617	11.81%	大買/鉅額交易
2018/09/07	3	33.05	0	0.00	33.15	3	1,610	0.19%
2018/09/05	28	33.36	33	33.43	33.05	-5	1,596	-0.31%
2018/09/04	155	33.38	47	33.47	33.50	108	1,582	6.83%	大買/鉅額交易
2018/09/03	0	0.00	36	33.50	33.50	-36	1,564	-2.30%
2018/08/31	2	34.05	0	0.00	34.15	2	1,554	0.13%
2018/08/30	114	34.03	0	0.00	34.10	114	1,548	7.36%	大買/鉅額交易
2018/08/28	23	34.32	0	0.00	34.35	23	1,532	1.50%
2018/08/24	0	0.00	32	34.73	34.70	-32	1,527	-2.09%
2018/08/23	91	35.66	0	0.00	35.65	91	1,512	6.02%
2018/07/11	1	29.70	0	0.00	29.75	1	1,058	0.09%
2018/02/02	3	38.00	0	0.00	37.90	3	2,475	0.12%
2018/02/01	0	0.00	10	39.15	38.50	-10	2,464	-0.41%
2018/01/31	0	0.00	3	38.25	38.65	-3	2,352	-0.13%
2018/01/29	3	37.85	3	38.25	37.75	0	2,303	0.00%
2018/01/16	3	37.90	0	0.00	38.15	3	2,372	0.13%
2018/01/10	0	0.00	3	38.30	38.50	-3	2,240	-0.13%