志信 (2611)-兆豐-復興券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.85
漲跌
▲0.60
漲幅
+1.80%
成交量
2,650張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.80	1	35.15	34.55	0	7,903	0.00%
2024/06/20	3	34.55	3	34.67	34.65	0	7,920	0.00%
2024/06/19	0	0.00	6	34.05	34.15	-6	7,931	-0.08%
2024/06/18	0	0.00	1	33.85	33.85	-1	7,991	-0.01%
2024/06/17	0	0.00	4	34.50	33.60	-4	8,088	-0.05%
2024/06/14	1	34.55	1	34.50	34.15	0	8,327	0.00%
2024/06/11	3	33.33	0	0.00	32.20	3	8,953	0.03%
2024/06/07	0	0.00	1	33.60	33.70	-1	9,013	-0.01%
2024/06/06	12	33.87	0	0.00	33.45	12	9,017	0.13%
2024/06/05	2	34.18	4	33.91	34.20	-2	8,753	-0.02%
2024/05/30	1	31.75	0	0.00	31.25	1	8,332	0.01%
2024/05/29	0	0.00	1	32.35	31.75	-1	8,266	-0.01%
2024/05/28	0	0.00	3	32.13	32.20	-3	8,126	-0.04%
2024/05/20	0	0.00	4	30.75	30.35	-4	7,517	-0.05%
2024/05/17	5	30.82	0	0.00	31.20	5	7,428	0.07%
2024/05/16	0	0.00	5	30.43	30.65	-5	7,234	-0.07%
2024/05/10	3	29.10	0.5	29.10	29.05	2.5	6,498	0.04%
2024/05/08	0	0.00	9	28.70	28.40	-9	6,205	-0.15%
2024/05/06	2	28.83	0	0.00	28.50	2	5,855	0.03%
2024/05/02	2	29.43	0	0.00	29.70	2	5,634	0.04%
2024/04/30	5	30.14	0	0.00	29.75	5	5,255	0.10%
2024/04/29	0	0.00	5	30.40	30.40	-5	4,712	-0.11%
2024/04/19	5	24.75	10	24.45	24.60	-5	4,050	-0.12%
2024/04/18	5	24.75	7	24.65	24.70	-2	4,034	-0.05%
2024/04/17	7	24.55	20	25.05	24.60	-13	4,003	-0.32%
2024/03/29	0	0.00	6	23.75	23.45	-6	4,670	-0.13%
2024/03/21	7	24.35	2	25.10	24.35	5	4,675	0.11%
2024/03/20	4	24.35	4	24.75	24.70	0	4,576	0.00%
2024/03/19	0	0.00	10	25.45	24.75	-10	4,482	-0.22%
2024/03/18	10	25.18	1	24.65	24.35	9	4,221	0.21%
2024/03/15	22	24.79	0	0.00	24.50	22	3,899	0.56%
2024/01/05	15	18.48	15	18.45	18.35	0	3,066	0.00%
2023/12/21	0	0.00	2	17.15	17.10	-2	2,002	-0.10%
2023/12/19	1	16.35	0	0.00	16.30	1	1,885	0.05%
2023/12/18	12	16.78	12	17.18	16.65	0	1,844	0.00%
2023/12/08	0	0.00	1	17.25	17.20	-1	1,628	-0.06%
2023/11/29	1	14.00	0.1	14.10	14.15	0.9	587	0.15%
2023/11/17	0	0.00	3.1	13.92	13.90	-3.1	518	-0.61%
2023/09/12	6	12.60	0	0.00	12.55	6	639	0.94%
2023/08/21	0	0.00	1	13.15	13.00	-1	1,291	-0.08%
2023/08/18	1	13.75	22	13.50	13.65	-21	1,350	-1.56%
2023/08/17	11	13.20	0	0.00	13.05	11	1,286	0.85%
2023/08/11	11	13.15	0	0.00	13.15	11	1,270	0.87%
2023/07/13	1	12.70	0	0.00	12.50	1	1,239	0.08%
2023/06/26	1	13.75	0	0.00	13.55	1	1,215	0.08%
2023/06/12	1	13.80	0	0.00	13.80	1	1,161	0.09%
2023/06/09	0.1	14.05	0	0.00	14.15	0.1	1,153	0.01%
2023/06/08	0	0.00	0.5	14.30	14.40	-0.5	1,135	-0.04%
2023/06/06	0	0.00	0.5	13.95	13.70	-0.5	999	-0.05%
2023/05/30	1	13.35	0	0.00	13.35	1	1,105	0.09%
2023/05/24	0	0.00	2	14.35	14.35	-2	1,268	-0.16%
2023/03/16	1	13.80	0	0.00	13.50	1	1,561	0.06%
2023/03/08	1	14.75	0	0.00	14.70	1	1,645	0.06%
2023/03/06	0	0.00	3	14.90	15.00	-3	1,639	-0.18%
2023/03/02	5	15.35	2	15.45	15.30	3	1,585	0.19%
2023/02/23	1	14.70	2	14.95	15.05	-1	1,235	-0.08%
2023/01/12	0	0.00	8	13.46	13.35	-8	1,117	-0.72%
2023/01/11	0	0.00	4	13.55	13.40	-4	1,118	-0.36%
2023/01/09	0	0.00	10	13.43	13.40	-10	1,130	-0.88%
2022/12/27	0	0.00	2	14.10	13.75	-2	1,180	-0.17%
2022/12/23	14	14.06	0	0.00	14.10	14	1,176	1.19%
2022/12/22	258	14.96	248	14.70	14.15	10	1,173	0.85%	大買/大賣/
2022/12/02	0	0.00	80	14.36	14.10	-80	1,049	-7.62%
2022/12/01	249	14.69	169	14.70	14.70	80	1,018	7.85%	大買/大賣/
2022/10/14	0	0.00	24	12.95	12.90	-24	997	-2.41%
2022/10/12	0	0.00	1.1	13.12	13.15	-1.1	992	-0.11%
2022/09/26	0.5	13.80	0	0.00	13.65	0.5	984	0.05%
2022/09/12	1.1	15.21	0	0.00	15.30	1.1	1,026	0.11%
2022/09/01	13	16.45	0	0.00	16.40	13	1,006	1.29%
2022/08/29	3	16.75	0	0.00	16.75	3	1,022	0.29%
2022/08/26	8	17.60	0	0.00	17.50	8	1,062	0.75%
2022/08/02	0	0.00	5	21.40	21.00	-5	1,600	-0.31%
2022/08/01	5	21.20	0	0.00	21.35	5	1,627	0.31%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/28	0	0.00	15	20.22	20.25	-15	1,729	-0.87%
2022/07/26	1	19.95	0	0.00	19.95	1	1,989	0.05%
2022/07/21	11	19.65	1	19.70	19.65	10	2,329	0.43%
2022/07/20	0	0.00	20	19.40	19.20	-20	2,427	-0.82%
2022/07/19	1	19.35	3	19.37	19.30	-2	2,702	-0.07%
2022/06/28	20	19.40	1	19.45	19.40	19	4,536	0.42%
2022/06/27	1	20.10	0	0.00	19.85	1	4,541	0.02%
2022/05/24	4	22.15	4	22.75	22.40	0	10,666	0.00%
2022/05/19	0	0.00	3	21.10	21.60	-3	11,090	-0.03%
2022/05/17	0.2	21.80	0	0.00	21.75	0.2	11,122	0.00%
2022/05/12	0	0.00	1	22.10	21.50	-1	10,993	-0.01%
2022/05/05	0	0.00	3	23.95	24.30	-3	10,817	-0.03%
2022/05/04	23	24.22	20	24.57	24.10	3	10,737	0.03%
2022/04/29	1	23.75	2	24.05	23.40	-1	10,482	-0.01%
2022/04/28	0.3	23.50	0	0.00	23.30	0.3	10,290	0.00%
2022/04/27	1	23.50	1	24.00	23.75	0	10,231	0.00%
2022/04/26	9	24.52	3	24.95	24.05	6	10,125	0.06%
2022/04/25	2	25.55	9	25.69	24.40	-7	10,002	-0.07%
2022/04/22	36	25.42	37	25.59	26.80	-1	9,730	-0.01%
2022/04/21	19	24.68	9	24.74	24.40	10	9,100	0.11%
2022/04/20	25	25.00	25	25.11	24.25	0	9,032	0.00%
2022/04/15	3	24.70	0	0.00	24.25	3	8,735	0.03%
2022/04/07	1	24.45	2	23.75	23.45	-1	8,367	-0.01%
2022/04/06	2	24.95	2	24.63	24.10	0	8,278	0.00%
2022/04/01	2	24.50	2	24.50	24.25	0	8,075	0.00%
2022/03/30	0	0.00	3	23.57	23.50	-3	7,885	-0.04%
2022/03/29	0	0.00	1	23.70	23.65	-1	7,874	-0.01%
2022/03/28	0	0.00	2	23.38	23.70	-2	7,813	-0.03%
2022/03/25	4	22.64	1	22.70	22.65	3	7,762	0.04%
2022/03/24	1	23.10	0	0.00	23.20	1	7,730	0.01%
2022/03/22	0.3	23.75	3	23.70	23.60	-2.7	7,692	-0.04%
2022/03/18	0.2	23.70	0	0.00	23.75	0.2	7,652	0.00%
2022/03/17	0	0.00	17	23.81	24.20	-17	7,608	-0.22%
2022/03/16	4	23.90	0	0.00	23.70	4	7,527	0.05%
2022/03/15	1.1	24.06	1	24.05	24.40	0.1	7,438	0.00%
2022/03/14	1.1	25.75	1	25.30	25.05	0.1	7,398	0.00%
2022/03/11	5.3	25.49	5	25.00	25.45	0.3	7,320	0.00%
2022/03/10	68	26.43	67	26.36	25.30	1	7,132	0.01%
2022/03/09	1	24.15	7	24.16	24.95	-6	6,272	-0.10%
2022/03/08	26	23.94	16	24.35	22.70	10	6,197	0.16%
2022/03/07	14	25.29	14	25.35	24.55	0	5,986	0.00%
2022/03/04	48	25.97	48	26.07	24.65	0	5,710	0.00%
2022/03/03	62	25.38	68	25.39	25.35	-6	5,208	-0.12%
2022/03/02	24	23.08	30	23.54	24.20	-6	4,154	-0.14%
2022/03/01	9	22.19	0	0.00	22.00	9	3,983	0.23%
2022/02/25	60	25.03	56	25.27	23.10	4	3,795	0.11%
2022/02/24	21	24.17	22	24.38	24.00	-1	3,067	-0.03%
2022/02/23	16	22.00	17	22.11	22.65	-1	1,939	-0.05%
2022/02/15	0	0.00	30	18.38	18.15	-30	1,644	-1.82%
2022/02/09	10	18.45	0	0.00	18.45	10	1,938	0.52%
2022/02/07	20	18.40	0	0.00	18.40	20	2,032	0.98%
2021/12/06	0	0.00	38	20.64	20.45	-38	4,577	-0.83%
2021/11/26	20	19.65	2	20.30	19.65	18	5,221	0.34%
2021/11/19	0	0.00	2	20.30	19.70	-2	5,947	-0.03%
2021/11/18	20	20.30	0	0.00	20.30	20	6,770	0.30%
2021/11/15	0	0.00	77	21.34	20.55	-77	7,614	-1.01%
2021/11/11	0	0.00	20	22.40	21.80	-20	7,687	-0.26%
2021/11/10	0	0.00	3	22.10	21.80	-3	7,667	-0.04%
2021/11/05	20	21.50	0	0.00	21.50	20	7,622	0.26%
2021/11/04	40	21.60	0	0.00	21.60	40	7,679	0.52%
2021/11/03	40	22.15	0	0.00	22.15	40	7,772	0.51%
2021/11/02	0	0.00	31	22.30	22.00	-31	7,833	-0.40%
2021/11/01	11	21.64	0	0.00	21.65	11	7,800	0.14%
2021/10/29	37	21.56	10	21.65	21.70	27	7,825	0.35%
2021/10/28	10	21.25	0	0.00	21.25	10	7,890	0.13%
2021/10/21	0	0.00	20	21.80	22.10	-20	9,143	-0.22%
2021/10/20	20	21.45	0	0.00	21.45	20	9,632	0.21%
2021/10/19	0	0.00	55	21.82	21.60	-55	9,846	-0.56%
2021/10/18	0	0.00	20	20.88	21.65	-20	10,050	-0.20%
2021/10/15	25	21.81	0	0.00	21.85	25	10,222	0.24%
2021/10/14	0	0.00	20	21.60	22.10	-20	10,267	-0.19%
2021/10/12	0	0.00	10	21.50	21.50	-10	11,212	-0.09%
2021/10/07	10	23.10	0	0.00	23.10	10	11,328	0.09%
2021/10/06	20	22.35	21	22.38	22.35	-1	11,220	-0.01%
2021/10/05	31	23.29	1	21.70	23.35	30	11,208	0.27%
2021/10/01	0	0.00	20	23.85	23.85	-20	11,089	-0.18%
2021/09/30	17	25.85	57	25.05	25.85	-40	11,087	-0.36%
2021/09/29	20	24.85	10	26.35	24.85	10	11,107	0.09%
2021/09/27	30	26.00	0	0.00	26.00	30	11,260	0.27%
2021/09/24	30	26.65	0	0.00	26.65	30	11,466	0.26%
2021/09/23	10	26.60	0	0.00	26.60	10	12,106	0.08%
2021/09/22	10	26.55	0	0.00	26.55	10	12,926	0.08%
2021/09/17	10	27.70	13	28.16	27.70	-3	13,174	-0.02%
2021/09/15	13	27.95	0	0.00	27.95	13	13,513	0.10%
2021/09/13	0	0.00	60	28.83	28.60	-60	14,370	-0.42%
2021/09/07	34	28.63	4	28.90	28.55	30	15,480	0.19%
2021/09/06	0	0.00	32	27.83	28.00	-32	15,448	-0.21%
2021/09/03	20	29.65	0	0.00	29.65	20	15,419	0.13%
2021/09/02	20	30.70	0	0.00	30.70	20	15,359	0.13%
2021/09/01	20	31.20	2	32.00	31.20	18	15,292	0.12%
2021/08/31	4	32.20	32	32.20	32.30	-28	15,256	-0.18%
2021/08/30	6	32.69	26	33.14	32.05	-20	15,171	-0.13%
2021/08/27	0	0.00	2	32.13	31.75	-2	15,141	-0.01%
2021/08/26	56	33.21	32	33.19	33.20	24	15,115	0.16%
2021/08/25	3	33.68	25	33.38	33.15	-22	15,099	-0.15%
2021/08/24	66	33.94	55	33.93	33.70	11	14,935	0.07%
2021/08/23	0	0.00	1	32.30	33.55	-1	14,149	-0.01%
2021/08/20	19	29.68	9	29.64	30.50	10	14,090	0.07%
2021/08/19	54	28.02	53	28.17	27.75	1	13,895	0.01%
2021/08/18	2	26.35	1	27.65	27.65	1	13,610	0.01%
2021/08/17	30	25.15	20	25.40	25.15	10	13,622	0.07%
2021/08/16	0	0.00	10	28.20	26.45	-10	13,792	-0.07%
2021/08/13	20	27.60	0	0.00	27.55	20	13,919	0.14%
2021/08/12	10	28.30	0	0.00	28.30	10	14,050	0.07%
2021/08/11	0	0.00	30	28.08	27.70	-30	14,065	-0.21%
2021/08/09	37	30.63	17	31.26	30.10	20	13,992	0.14%
2021/08/06	3	31.10	0	0.00	30.05	3	13,896	0.02%
2021/08/04	10	29.85	0	0.00	29.85	10	13,720	0.07%
2021/08/02	2	30.15	4	30.81	30.80	-2	13,762	-0.01%
2021/07/30	2	32.05	0	0.00	30.05	2	13,574	0.01%
2021/07/29	1	33.35	2	32.95	32.20	-1	13,418	-0.01%
2021/07/28	84	31.92	94	32.10	32.00	-10	12,971	-0.08%
2021/07/27	0	0.00	11	31.25	31.25	-11	12,791	-0.09%
2021/07/26	10	32.38	2	32.93	33.30	8	12,925	0.06%
2021/07/23	1	31.30	0	0.00	31.45	1	12,513	0.01%
2021/07/22	3	30.55	1	30.15	28.60	2	12,471	0.02%
2021/07/21	10	30.55	0	0.00	30.55	10	12,569	0.08%
2021/07/20	1	32.05	2	32.93	31.90	-1	12,433	-0.01%
2021/07/19	6	36.56	3	37.10	34.55	3	12,481	0.02%
2021/07/16	2,808	36.28	2,809	35.23	35.35	-1	12,354	-0.01%	大買/大賣/
2021/07/15	499	33.00	499	33.00	33.00	0	11,876	0.00%	大買/大賣/
2021/07/14	0	0.00	1	30.70	30.00	-1	12,108	-0.01%
2021/07/13	0	0.00	3	33.75	32.60	-3	12,168	-0.02%
2021/07/09	2	37.55	0	0.00	37.20	2	12,208	0.02%
2021/07/08	29	39.37	59	37.99	39.00	-30	12,265	-0.24%
2021/07/07	29	39.00	0	0.00	36.10	29	12,525	0.23%
2021/07/02	0	0.00	2	42.50	40.85	-2	12,448	-0.02%
2021/07/01	0	0.00	6	43.94	43.50	-6	12,366	-0.05%
2021/06/30	254	42.35	252	42.36	42.40	2	12,153	0.02%	大買/大賣/
2021/06/29	1,308	38.55	1,304.4	38.55	38.55	3.6	11,489	0.03%	大買/大賣/
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	3	28.10	4	27.70	29.00	-1	10,417	-0.01%
2021/06/23	11	27.03	563	27.16	26.40	-552	10,189	-5.42%	大賣/鉅額交易
2021/06/22	828	29.28	311	29.25	29.30	517	9,789	5.28%	大買/大賣/鉅額交易
2021/06/21	0	0.00	400	26.65	26.65	-400	9,355	-4.28%	大賣/鉅額交易
2021/06/18	400	24.25	0	0.00	24.25	400	9,466	4.23%	大買/鉅額交易
2021/06/17	7	20.64	9	20.94	22.05	-2	9,624	-0.02%
2021/06/16	49	20.19	70.1	19.95	20.05	-21.1	9,541	-0.22%
2021/06/15	6	18.35	6	18.63	19.45	0	8,924	0.00%
2021/06/08	0	0.00	60	17.60	17.50	-60	8,857	-0.68%
2021/06/04	31	17.66	10	18.00	17.55	21	8,771	0.24%
2021/06/03	40	18.00	60	18.11	18.00	-20	8,659	-0.23%
2021/06/02	43	17.68	3	18.50	17.65	40	8,577	0.47%
2021/06/01	20	18.05	0	0.00	18.05	20	8,421	0.24%
2021/05/31	0	0.00	30	18.17	17.40	-30	8,325	-0.36%
2021/05/28	30	18.05	0	0.00	18.05	30	8,254	0.36%
2021/05/27	70	17.93	30	17.98	18.00	40	8,153	0.49%
2021/05/26	30	17.65	0	0.00	17.65	30	7,984	0.38%
2021/05/24	298	18.45	500	17.98	18.05	-202	7,701	-2.62%	大買/大賣/鉅額交易
2021/05/21	645	17.05	444	16.91	17.00	201	7,503	2.68%	大買/大賣/鉅額交易
2021/05/20	4	15.66	12	16.24	15.85	-8	7,359	-0.11%
2021/05/14	5	15.30	0	0.00	14.00	5	7,222	0.07%
2021/05/10	0	0.00	19	18.63	18.75	-19	7,010	-0.27%
2021/05/07	0	0.00	70	18.33	18.40	-70	6,923	-1.01%
2021/05/06	30.1	18.00	0	0.00	18.00	30.1	6,865	0.44%
2021/05/03	24	20.37	10	21.50	20.10	14	6,612	0.21%
2021/04/29	18	20.80	10	20.68	20.90	8	6,287	0.13%
2021/04/28	30	20.56	21	21.13	20.50	9	6,268	0.14%
2021/04/27	37	20.92	235	20.90	20.80	-198	6,076	-3.26%	大賣/鉅額交易
2021/04/26	230	19.76	15	19.68	19.80	215	5,744	3.74%	大買/鉅額交易
2021/04/23	20	18.00	0	0.00	18.00	20	5,636	0.35%
2021/04/22	2	21.00	1	20.30	19.10	1	5,455	0.02%
2021/04/21	3	18.78	1	17.75	19.10	2	5,187	0.04%
2021/04/20	212	17.19	292	17.24	17.40	-80	4,994	-1.60%	大買/大賣/
2021/04/16	80	14.45	70	14.13	14.45	10	4,560	0.22%
2021/04/15	10	13.95	0	0.00	13.95	10	4,468	0.22%
2021/04/14	61	13.74	203	14.39	13.75	-142	4,484	-3.17%	大賣/鉅額交易
2021/04/13	600	15.46	411	14.87	14.00	189	4,432	4.26%	大買/大賣/鉅額交易
2021/04/12	10	14.10	10	14.15	14.10	0	4,304	0.00%
2021/04/09	10	13.70	0	0.00	13.70	10	4,398	0.23%
2021/04/08	3	14.25	50	14.34	14.25	-47	4,535	-1.04%
2021/04/07	40	13.80	40	13.58	13.80	0	4,541	0.00%
2021/04/06	40	13.40	60	13.55	13.40	-20	4,692	-0.43%
2021/03/31	60	13.45	0	0.00	13.45	60	4,761	1.26%
2021/03/30	0	0.00	40	13.40	13.30	-40	4,712	-0.85%
2021/03/29	40	13.40	0	0.00	13.40	40	4,715	0.85%
2021/03/25	1	13.15	0	0.00	13.15	1	4,825	0.02%
2021/03/23	8	13.25	51	14.05	13.20	-43	4,762	-0.90%
2021/03/22	43	14.65	14	14.68	14.55	29	4,594	0.63%
2021/03/19	105	14.09	103	14.10	14.10	2	4,268	0.05%	大買/大賣/
2021/03/18	170	12.88	150	12.69	12.85	20	3,954	0.51%	大買/大賣/
2021/03/17	1	12.05	0	0.00	12.15	1	3,797	0.03%
2021/02/19	25	10.95	125	10.33	10.10	-100	3,158	-3.17%	大賣/
2021/02/18	100	10.15	0	0.00	10.15	100	3,041	3.29%
2021/02/05	0	0.00	20	8.91	8.90	-20	2,970	-0.67%
2021/02/04	0	0.00	20	9.18	9.12	-20	2,940	-0.68%
2021/02/03	20	9.18	20	9.40	9.18	0	2,929	0.00%
2021/02/01	0	0.00	14	9.11	8.93	-14	2,858	-0.49%
2021/01/29	20	9.24	0	0.00	9.24	20	2,833	0.71%
2021/01/28	10	9.67	0	0.00	9.67	10	2,804	0.36%
2021/01/27	10	9.61	0	0.00	9.61	10	2,782	0.36%
2021/01/26	10	9.89	0	0.00	9.89	10	2,752	0.36%
2021/01/25	0	0.00	10	10.35	10.25	-10	2,711	-0.37%
2021/01/22	10	9.90	0	0.00	9.90	10	2,634	0.38%
2021/01/14	30	12.37	29	12.40	11.80	1	2,297	0.04%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	4	14.08	0	0.00	14.30	4	1,827	0.22%
2020/12/31	150	11.85	150	11.85	11.85	0	1,413	0.00%	大買/大賣/
2020/12/30	1	10.80	0	0.00	10.80	1	1,201	0.08%
2020/12/21	0	0.00	5	9.39	9.39	-5	484	-1.03%
2020/12/18	5	8.62	0	0.00	8.54	5	386	1.29%
2020/11/23	0	0.00	1	7.38	7.35	-1	314	-0.32%
2020/11/20	0	0.00	19	7.25	7.29	-19	310	-6.11%
2020/11/18	10	7.14	0	0.00	7.14	10	300	3.33%
2020/11/17	5	7.10	0	0.00	7.11	5	299	1.67%
2020/11/10	10	7.34	5	7.47	7.25	5	304	1.64%
2020/09/14	0	0.00	2	7.40	7.26	-2	263	-0.76%
2020/09/09	0.7	7.52	0	0.00	7.57	0.7	275	0.26%
2020/09/08	0.3	7.28	0	0.00	7.26	0.3	263	0.11%
2020/09/07	1	7.26	0	0.00	7.30	1	265	0.38%
2020/07/17	0	0.00	10	6.74	6.73	-10	200	-5.00%
2020/07/15	0	0.00	6	6.75	6.75	-6	198	-3.02%
2020/07/09	16	6.92	0	0.00	6.87	16	203	7.87%
2020/05/28	0	0.00	17	6.40	6.37	-17	200	-8.49%
2020/05/27	17	6.39	0	0.00	6.40	17	200	8.48%
2020/04/29	10	6.16	10	6.19	6.18	0	226	0.00%
2018/03/23	0	0.00	2	7.39	7.23	-2	581	-0.34%
2018/03/19	2	8.08	0	0.00	7.98	2	484	0.41%