台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    111
  • 產業
    上市 油電燃氣類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山隆 (2616)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00124.3024.90-1232-0.43%
2024/06/1300.00125.4025.10-1229-0.43%
2024/06/0600.00125.5525.65-1250-0.40%
2024/05/2800.00125.7525.80-1239-0.42%
2024/05/16526.90526.8526.9002070.00%
2024/03/27026.8500.0026.8001840.00%
2024/03/18027.4500.0027.3001700.00%
2024/03/12129.6500.0029.7011360.73%
2024/02/29229.7500.0029.8021691.18%
2023/12/25129.7500.0029.7512200.45%
2023/12/08130.3500.0030.4511820.55%
2023/03/290.133.0500.0033.250.12130.05%
2023/03/28033.0300.0032.8002100.00%
2023/02/22131.1500.0031.3011660.60%
2023/02/17131.0000.0031.1011700.59%
2022/10/07133.6000.0033.6011180.84%
2022/08/15133.8000.0033.9011470.68%
2022/07/0600.00133.7033.80-1177-0.56%
2022/06/30033.6000.0033.5501840.00%
2022/05/1700.00235.8035.60-2151-1.32%
2022/02/2500.00237.8037.85-285-2.33%
2022/02/24137.2000.0037.151851.17%
2022/02/11237.6500.0037.902892.23%
2022/02/09036.9500.0037.000820.00%
2022/01/1700.00136.6536.65-172-1.39%
2022/01/10036.6500.0036.500670.01%
2022/01/0300.00636.5036.55-668-8.75%
2021/12/27636.5000.0036.456678.87%
2021/12/21136.4000.0036.401721.37%
2021/11/1200.00135.9536.10-197-1.03%
2021/10/20135.2000.0035.3011290.77%
2021/10/0800.00135.2035.15-1153-0.65%
2021/09/10035.2000.0034.8002710.00%
2021/06/2200.00539.5038.10-5420-1.19%
2021/06/21839.21338.2839.2053981.25%
2021/04/2700.00336.8536.90-3291-1.03%
2021/01/07032.1000.0032.1001180.00%
2021/01/05032.1500.0032.2501170.00%
2020/09/2100.00529.9029.90-5131-3.81%
2020/08/26129.8000.0029.7012980.33%
2020/07/30429.4000.0029.4043551.12%
2020/04/06228.5000.0028.8521521.31%
2020/03/0900.001029.5529.50-1093-10.70%
2020/03/06129.8000.0029.751901.10%
2020/02/121029.9000.0029.75107812.77%
2020/01/3000.00229.6029.50-271-2.79%
2019/12/24129.8500.0029.901741.34%
2019/11/15129.6500.0029.7011120.89%
2019/07/02130.5500.0030.601911.09%
2019/06/21230.0000.0029.952852.33%
2019/03/2800.00330.4030.50-3102-2.92%
2018/08/15129.6500.0029.5514440.23%
2018/05/1000.00133.4033.35-1223-0.45%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音