亞航 (2630)-兆豐-復興券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
936張
產業
上市航運類股▲1.49%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	16	41.70	41.60	-16	7,112	-0.22%
2024/05/24	1	42.10	0	0.00	41.90	1	7,088	0.01%
2024/05/23	17	43.46	1	43.50	42.95	16	7,048	0.23%
2024/05/22	0	0.00	6	41.55	41.45	-6	6,758	-0.09%
2024/05/21	0	0.00	1	42.80	42.55	-1	6,722	-0.01%
2024/05/20	1	41.80	0	0.00	41.80	1	6,610	0.02%
2024/05/17	9	43.85	9	43.91	42.75	0	6,515	0.00%
2024/05/16	2	42.90	2	43.70	42.80	0	6,404	0.00%
2024/05/15	18	43.70	12	42.52	43.70	6	6,349	0.09%
2024/05/14	5	40.35	5	41.60	43.35	0	6,075	0.00%
2024/05/08	0	0.00	5	40.80	40.85	-5	5,804	-0.09%
2024/05/06	1	42.40	0	0.00	41.85	1	5,730	0.02%
2024/05/02	5	43.33	5	42.95	43.20	0	5,650	0.00%
2024/04/30	1	43.60	0	0.00	42.90	1	5,617	0.02%
2024/04/25	5	45.57	5	45.32	44.95	0	5,386	0.00%
2024/04/19	18	46.29	18	45.04	44.95	0	5,268	0.00%
2024/04/16	44	42.39	44	42.67	43.70	0	5,048	0.00%
2024/04/15	8	43.86	12	43.76	44.60	-4	4,141	-0.10%
2024/04/11	9	42.48	6	42.62	40.80	3	3,684	0.08%
2024/04/09	12	37.09	12	37.08	37.15	0	2,900	0.00%
2024/04/02	0	0.00	2	37.30	37.30	-2	2,847	-0.07%
2024/04/01	20	37.62	18	37.44	37.65	2	2,839	0.07%
2024/03/27	1	37.45	1	37.55	37.50	0	2,582	0.00%
2024/03/26	1	34.20	1	35.35	35.00	0	2,441	0.00%
2024/03/22	8	35.58	9	35.49	35.60	-1	2,382	-0.04%
2024/01/24	0	0.00	1	36.50	36.25	-1	4,102	-0.02%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/15	37	39.72	36	38.13	37.50	1	4,284	0.02%
2024/01/12	56	38.80	56	38.98	38.50	0	4,041	0.00%
2024/01/10	11	38.49	11	38.47	36.70	0	3,808	0.00%
2024/01/08	0	0.00	1	38.50	37.15	-1	3,508	-0.03%
2024/01/05	1	36.90	1	37.25	38.00	0	3,420	0.00%
2023/12/21	0	0.00	1	38.00	37.10	-1	3,594	-0.03%
2023/12/19	1	36.25	0	0.00	36.15	1	3,662	0.03%
2023/12/15	0	0.00	2	37.58	37.40	-2	3,722	-0.05%
2023/12/14	1	37.10	0	0.00	37.05	1	3,790	0.03%
2023/12/12	6	38.06	7	38.18	37.90	-1	3,984	-0.03%
2023/12/07	2	37.58	2	37.88	37.10	0	4,833	0.00%
2023/12/06	1	37.10	0	0.00	37.00	1	5,231	0.02%
2023/12/05	23	38.22	23	37.82	37.45	0	5,605	0.00%
2023/12/04	4	37.73	5	37.91	37.60	-1	5,634	-0.02%
2023/11/29	1	36.85	0	0.00	37.10	1	5,568	0.02%
2023/11/27	0	0.00	1	39.75	38.35	-1	5,740	-0.02%
2023/11/24	21	35.83	23	36.05	37.65	-2	5,571	-0.04%
2023/11/22	1	34.30	0	0.00	34.20	1	6,198	0.02%
2023/11/16	1	35.05	2	35.55	35.60	-1	6,678	-0.01%
2023/11/15	0	0.00	2	34.80	34.90	-2	6,663	-0.03%
2023/11/14	0	0.00	1	33.50	33.65	-1	6,593	-0.02%
2023/11/07	1	32.85	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.70	33.60	-1	6,790	-0.01%
2023/10/27	1	33.30	0	0.00	32.60	1	7,332	0.01%
2023/10/26	0	0.00	1	33.95	33.55	-1	7,347	-0.01%
2023/10/17	1	36.20	0	0.00	34.90	1	7,736	0.01%
2023/10/16	4	37.63	4	37.41	35.90	0	7,747	0.00%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/12	2	37.88	1	37.95	37.65	1	7,791	0.01%
2023/10/11	7	39.47	7	39.99	38.20	0	7,815	0.00%
2023/10/06	2	37.55	1	38.05	37.15	1	7,666	0.01%
2023/10/05	0	0.00	1	38.05	37.55	-1	7,690	-0.01%
2023/10/03	1	37.55	0	0.00	37.10	1	7,732	0.01%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/28	1	37.60	1	38.00	37.40	0	7,847	0.00%
2023/09/27	1	37.65	0	0.00	37.55	1	7,889	0.01%
2023/09/25	1	38.25	1	39.20	39.00	0	7,960	0.00%
2023/09/22	2	38.43	1	38.45	38.70	1	7,937	0.01%
2023/09/18	1	41.20	1	42.00	40.70	0	8,014	0.00%
2023/09/15	1	41.05	1	41.85	40.15	0	7,946	0.00%
2023/09/14	2	42.10	0	0.00	41.20	2	7,893	0.03%
2023/09/13	3	42.85	3	44.00	42.90	0	7,989	0.00%
2023/09/12	5	43.76	5	43.41	43.75	0	7,811	0.00%
2023/09/11	14	43.11	14	43.06	42.00	0	7,455	0.00%
2023/09/08	3	39.47	5	39.28	40.45	-2	7,272	-0.03%
2023/09/01	8	38.13	3	38.33	37.60	5	8,295	0.06%
2023/08/31	4	38.40	4	38.56	38.05	0	8,315	0.00%
2023/08/30	5	38.57	5	38.84	37.80	0	8,424	0.00%
2023/08/29	4	36.99	4	36.99	38.35	0	8,443	0.00%
2023/08/28	94	36.73	97	36.77	37.65	-3	8,546	-0.04%
2023/08/25	31	35.94	32	36.18	34.25	-1	8,471	-0.01%
2023/08/24	2	33.70	0	0.00	33.20	2	8,290	0.02%
2023/08/23	18	32.34	18	32.86	32.20	0	8,370	0.00%
2023/08/09	1	35.55	0	0.00	35.35	1	10,472	0.01%
2023/08/08	1	35.75	1	36.10	35.90	0	10,509	0.00%
2023/08/01	1	44.75	1	45.25	44.80	0	10,512	0.00%
2023/07/28	1	44.05	1	44.45	44.30	0	10,597	0.00%
2023/07/24	1	43.90	0	0.00	43.90	1	10,662	0.01%
2023/07/21	3	48.78	2	50.35	48.35	1	10,572	0.01%
2023/07/14	2	49.15	0	0.00	48.00	2	10,116	0.02%
2023/07/06	2	55.15	2	55.60	55.10	0	10,462	0.00%
2023/07/05	1	58.60	1	59.70	58.00	0	10,366	0.00%
2023/07/04	2	59.10	1	59.70	59.00	1	10,305	0.01%
2023/06/28	8	62.04	8	62.14	60.70	0	10,053	0.00%
2023/06/27	2	60.15	3	60.33	58.20	-1	9,870	-0.01%
2023/06/26	1	59.70	1	61.70	59.40	0	9,800	0.00%
2023/06/21	2	63.40	2	61.70	61.50	0	9,745	0.00%
2023/06/20	1	62.10	0	0.00	62.50	1	9,679	0.01%
2023/06/19	20	63.70	20	64.18	61.70	0	9,569	0.00%
2023/06/14	1	65.00	0	0.00	63.20	1	8,997	0.01%
2023/06/13	0	0.00	1	60.80	60.20	-1	8,717	-0.01%
2023/06/12	1	62.00	0	0.00	59.10	1	8,564	0.01%
2023/06/09	6	61.18	7	60.83	61.40	-1	8,213	-0.01%
2023/06/07	0	0.00	2	50.35	53.50	-2	7,295	-0.03%
2023/06/06	2	48.35	1	49.40	48.70	1	7,104	0.01%
2023/06/05	125	50.19	126	49.32	48.00	-1	6,979	-0.01%	大買/大賣/
2023/06/02	1	47.60	0	0.00	46.80	1	6,687	0.01%
2023/06/01	6	47.80	6	48.19	47.10	0	6,509	0.00%
2023/05/31	1	44.60	3	45.35	46.10	-2	5,843	-0.03%
2023/05/29	1	43.05	1	44.40	43.30	0	5,458	0.00%
2023/05/26	2	43.13	2	44.40	42.05	0	5,237	0.00%
2023/05/25	3	44.97	0	0.00	42.40	3	4,944	0.06%
2023/05/24	118	43.76	118	43.83	44.00	0	4,098	0.00%	大買/大賣/
2023/05/22	4	34.08	5	34.66	36.40	-1	3,528	-0.03%
2023/05/19	4	34.55	4	34.55	33.10	0	3,366	0.00%
2023/05/18	2	34.88	1	35.40	33.90	1	3,226	0.03%
2023/05/17	4	33.09	8	33.09	33.75	-4	2,881	-0.14%
2023/05/11	4	32.18	4	32.26	32.40	0	2,419	0.00%
2023/05/10	4	30.48	4	30.83	31.45	0	2,140	0.00%
2023/05/08	1	32.50	0	0.00	31.55	1	1,879	0.05%
2023/05/05	1	33.05	0	0.00	33.50	1	1,802	0.06%
2023/05/03	1	30.00	0	0.00	31.40	1	1,590	0.06%
2023/05/02	2	32.50	10	31.38	32.55	-8	1,523	-0.53%
2023/04/24	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2023/04/21	1	23.70	0	0.00	24.40	1	1,276	0.08%
2023/04/19	0	0.00	2	26.45	26.60	-2	1,227	-0.16%
2023/04/18	9	27.59	12	27.83	27.20	-3	1,143	-0.26%
2023/04/17	60	26.30	185	25.85	26.60	-125	925	-13.51%	大賣/鉅額交易
2023/04/14	140	24.19	0	0.00	24.20	140	752	18.60%	大買/鉅額交易
2023/03/15	0	0.00	10	20.10	20.25	-10	285	-3.50%
2023/03/14	10	19.75	0	0.00	19.80	10	249	4.01%
2023/03/09	0	0.00	20	19.60	19.65	-20	197	-10.13%
2023/03/08	20	19.83	0	0.00	19.60	20	174	11.47%
2023/03/07	0	0.00	77	18.91	18.90	-77	146	-52.47%
2023/03/06	77	19.50	0	0.00	19.35	77	128	59.72%
2022/09/23	0	0.00	1	17.55	17.45	-1	65	-1.53%
2022/09/19	0	0.00	4	17.20	17.20	-4	63	-6.34%
2022/08/11	5	17.00	0	0.00	17.05	5	61	8.17%
2022/04/25	3	19.18	3	19.95	20.55	0	382	0.00%
2022/04/22	1	19.25	2	19.88	20.00	-1	358	-0.28%
2022/04/14	1	19.25	0	0.00	19.15	1	317	0.31%
2021/09/07	0	0.00	1	18.40	18.20	-1	1,753	-0.06%
2021/08/09	1	20.25	0	0.00	20.50	1	2,021	0.05%
2021/07/20	0	0.00	3	19.50	19.70	-3	2,138	-0.14%
2021/06/24	3	25.90	0	0.00	24.95	3	1,533	0.20%
2021/06/23	0	0.00	3	24.68	24.55	-3	1,287	-0.23%
2021/06/18	3	20.50	20	22.48	22.55	-17	994	-1.71%
2021/06/11	0	0.00	1	19.25	19.05	-1	864	-0.12%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/05/11	2	17.80	0	0.00	17.70	2	398	0.50%
2021/04/28	0	0.00	5.3	19.41	19.30	-5.3	294	-1.79%
2021/04/22	0	0.00	30	24.20	23.50	-30	145	-20.57%
2021/04/21	50	23.30	0	0.00	23.45	50	91	54.93%
2018/02/23	0	0.00	4	32.04	31.70	-4	150	-2.65%
2018/02/22	0	0.00	7	34.13	33.30	-7	122	-5.72%