夏都 (2722)-兆豐-復興券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	62.60	7	63.81	63.00	-2	430	-0.46%
2024/05/13	1	60.00	0	0.00	60.00	1	414	0.24%
2024/05/03	2	64.35	0	0.00	63.70	2	420	0.48%
2024/05/02	4	64.65	12	65.25	65.40	-8	411	-1.95%
2024/04/30	4	62.10	5	63.54	63.20	-1	394	-0.25%
2024/04/29	13	64.15	7	66.70	63.50	6	388	1.55%
2024/04/26	7	62.21	3	63.70	62.00	4	372	1.07%
2024/04/25	13	63.88	6	65.03	62.80	7	371	1.89%
2024/04/24	5	61.46	2	61.50	62.50	3	321	0.93%
2024/04/23	4	61.08	2	61.00	59.90	2	304	0.66%
2024/04/18	3	57.33	3	58.33	58.20	0	295	0.00%
2024/04/17	0	0.00	1	58.40	57.80	-1	301	-0.33%
2024/04/16	1	56.50	0	0.00	57.00	1	301	0.33%
2024/04/15	1	59.70	0	0.00	59.30	1	305	0.33%
2024/04/12	4	60.20	4	60.98	60.90	0	321	0.00%
2024/04/10	0	0.00	1	56.90	57.30	-1	291	-0.34%
2024/04/09	0	0.00	2	56.55	56.60	-2	316	-0.63%
2024/04/08	2	55.60	8	55.61	55.90	-6	360	-1.66%
2024/04/02	0	0.00	2	53.40	53.50	-2	399	-0.50%
2024/03/27	0	0.00	2	52.15	52.70	-2	392	-0.51%
2024/03/19	2	50.80	0	0.00	50.30	2	408	0.49%
2024/03/15	0	0.00	3	52.97	51.10	-3	413	-0.73%
2024/03/14	0	0.00	2	51.50	51.70	-2	410	-0.49%
2024/03/13	2	50.80	1	51.70	51.10	1	413	0.24%
2024/03/12	6	52.97	6	53.50	52.50	0	419	0.00%
2024/03/11	6	50.97	6	51.77	51.70	0	426	0.00%
2024/03/08	3	50.40	0	0.00	49.20	3	429	0.70%
2024/02/20	2	51.10	0	0.00	49.80	2	869	0.23%
2024/02/19	0	0.00	1	51.50	51.60	-1	911	-0.11%
2024/02/16	2	50.80	0	0.00	51.00	2	916	0.22%
2024/01/31	3	56.40	0	0.00	55.80	3	1,140	0.26%
2024/01/29	7	56.83	0	0.00	56.40	7	1,204	0.58%
2024/01/26	0	0.00	4	56.75	55.40	-4	1,197	-0.33%
2024/01/24	0	0.00	1	55.70	55.50	-1	1,195	-0.08%
2024/01/23	1	54.60	0	0.00	54.60	1	1,194	0.08%
2024/01/18	3	56.30	0	0.00	55.20	3	1,179	0.25%
2024/01/16	0	0.00	1	57.40	57.10	-1	1,177	-0.08%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.10	1	60.90	60.90	0	1,169	0.00%
2024/01/11	1	60.80	2	62.10	60.70	-1	1,164	-0.09%
2024/01/09	2	61.35	0	0.00	60.60	2	1,154	0.17%
2024/01/08	0	0.00	3	63.57	63.10	-3	1,146	-0.26%
2024/01/05	3	61.53	1	62.40	61.30	2	1,131	0.18%
2024/01/04	1	61.20	0	0.00	60.80	1	1,120	0.09%
2023/12/29	3	61.83	8	61.54	63.00	-5	1,031	-0.48%
2023/12/08	1	60.30	0	0.00	59.50	1	959	0.10%
2023/12/07	3	59.50	3	60.47	60.50	0	957	0.00%
2023/12/06	5	57.84	6	59.40	59.50	-1	952	-0.10%
2023/11/30	0	0.00	1	62.70	60.90	-1	922	-0.11%
2023/11/29	1	61.10	0	0.00	60.80	1	913	0.11%
2023/11/27	4	62.90	0	0.00	61.20	4	891	0.45%
2023/11/24	1	67.60	0	0.00	64.50	1	861	0.12%
2023/11/22	6	65.88	4	66.63	66.70	2	758	0.26%
2023/11/17	0	0.00	2	64.00	64.60	-2	606	-0.33%
2023/11/16	0	0.00	19	56.97	58.80	-19	565	-3.36%
2023/11/15	1	53.90	0	0.00	53.50	1	524	0.19%
2023/11/13	5	55.30	0	0.00	55.30	5	519	0.96%
2023/11/10	6	56.72	8	57.53	56.00	-2	499	-0.40%
2023/11/09	4	56.00	8	56.64	56.40	-4	434	-0.92%
2023/11/08	19	55.98	20	56.78	55.80	-1	407	-0.25%
2023/09/13	1	52.40	1	53.20	53.00	0	973	0.00%
2023/09/12	5	52.80	0	0.00	51.30	5	1,025	0.49%
2023/08/29	2	55.10	2	56.40	56.60	0	1,807	0.00%
2023/08/25	12	59.37	10	60.26	59.10	2	2,041	0.10%
2023/08/23	6	56.52	4	57.55	57.00	2	2,058	0.10%
2023/08/22	1	56.20	0	0.00	56.00	1	2,139	0.05%
2023/08/21	0	0.00	1	57.00	57.00	-1	2,347	-0.04%
2023/08/14	3	60.20	0	0.00	58.30	3	2,634	0.11%
2023/08/11	1	60.90	1	61.80	60.50	0	2,662	0.00%
2023/08/08	1	65.20	0	0.00	63.40	1	2,662	0.04%
2023/07/31	2	69.40	0	0.00	67.50	2	2,635	0.08%
2023/07/28	11	71.44	9	72.11	70.40	2	2,627	0.08%
2023/07/27	9	69.47	8	70.53	69.60	1	2,592	0.04%
2023/07/26	1	69.20	4	69.80	68.70	-3	2,582	-0.12%
2023/07/25	3	66.37	3	67.83	67.60	0	2,568	0.00%
2023/07/21	5	73.78	3	76.93	71.00	2	2,541	0.08%
2023/07/20	1	73.80	1	74.80	74.00	0	2,497	0.00%
2023/07/17	2	74.20	0	0.00	73.00	2	2,468	0.08%
2023/07/14	1	77.10	0	0.00	75.40	1	2,550	0.04%
2023/07/13	2	77.00	0	0.00	76.50	2	2,545	0.08%
2023/06/26	1	120.50	1	122.00	112.00	0	2,667	0.00%
2023/06/21	35	117.53	64	114.28	113.00	-29	2,604	-1.11%
2023/06/20	133	106.27	103	105.48	108.50	30	2,408	1.25%	大買/大賣/
2023/06/13	0	0.00	1	79.00	78.80	-1	2,272	-0.04%
2023/06/08	7	80.30	8	80.69	80.20	-1	2,156	-0.05%
2023/06/07	3	77.47	3	78.13	77.40	0	2,017	0.00%
2023/06/02	1	73.00	1	72.40	71.50	0	1,822	0.00%
2023/06/01	8	76.06	6	77.27	71.70	2	1,791	0.11%
2023/05/31	0	0.00	2	70.50	72.90	-2	1,724	-0.12%
2023/05/30	1	68.60	0	0.00	66.30	1	1,680	0.06%
2023/05/25	5	68.44	4	67.98	70.80	1	1,670	0.06%
2023/05/23	6	59.22	8	60.08	63.20	-2	1,435	-0.14%
2023/05/22	6	56.58	6	57.40	57.50	0	1,367	0.00%
2023/05/19	2	56.45	0	0.00	56.40	2	1,328	0.15%
2023/05/16	1	50.90	1	51.60	50.90	0	1,210	0.00%
2023/04/19	4	56.45	4	56.95	54.80	0	1,106	0.00%
2023/04/17	0	0.00	53	52.34	53.20	-53	998	-5.31%
2023/04/14	59	52.79	6	52.08	53.20	53	956	5.54%
2023/03/16	0	0.00	1	46.15	46.95	-1	679	-0.15%
2023/03/14	1	50.80	1	49.50	48.25	0	662	0.00%
2023/03/13	1	48.50	0	0.00	47.40	1	639	0.16%
2023/03/09	0	0.00	1	52.80	53.30	-1	583	-0.17%
2023/03/08	1	51.20	0	0.00	52.00	1	565	0.18%
2023/03/03	2	51.50	14	50.87	50.30	-12	468	-2.56%
2023/03/02	13	49.13	1	47.70	49.65	12	375	3.19%
2023/02/24	2	47.10	2	47.65	47.40	0	296	0.00%
2023/02/22	3	40.35	3	40.45	40.45	0	189	0.00%
2023/02/20	1	38.95	1	38.90	38.20	0	150	0.00%
2023/02/17	1	38.05	1	37.70	36.55	0	122	0.00%
2022/11/30	0	0.00	2	34.58	34.80	-2	158	-1.26%
2022/11/28	0	0.00	2	33.68	33.70	-2	152	-1.31%
2022/11/22	0	0.00	1	32.80	32.80	-1	151	-0.66%
2022/11/18	5	33.25	0	0.00	33.10	5	154	3.24%
2022/07/19	6	37.95	6	38.37	36.55	0	142	0.00%
2022/02/17	0	0.00	3	33.40	33.50	-3	29	-10.31%
2021/11/10	3	31.45	0	0.00	31.10	3	64	4.66%
2021/10/05	0	0.00	1	37.50	35.00	-1	92	-1.08%
2020/07/07	1	36.60	0	0.00	36.45	1	260	0.38%