寒舍 (2739)-兆豐-復興券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
117張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.50	0	0.00	51.30	1	491	0.20%
2024/11/15	4	51.65	0	0.00	51.50	4	557	0.72%
2024/11/07	2	53.60	0	0.00	53.70	2	688	0.29%
2024/11/06	53	53.62	0	0.00	53.10	53	688	7.69%
2024/11/05	3	57.67	0	0.00	57.20	3	662	0.45%
2024/11/01	1	57.80	2	59.10	58.90	-1	702	-0.14%
2024/10/30	2	58.15	0	0.00	58.10	2	725	0.28%
2024/10/29	0	0.00	1	59.50	58.60	-1	737	-0.14%
2024/10/28	1	59.70	1	59.70	59.70	0	739	0.00%
2024/10/23	1	59.30	0	0.00	59.40	1	793	0.13%
2024/10/22	0	0.00	4	58.33	58.40	-4	848	-0.47%
2024/10/21	1	57.70	0	0.00	57.50	1	860	0.12%
2024/10/18	0	0.00	1	58.00	57.60	-1	869	-0.12%
2024/10/17	2	57.80	1	57.90	57.20	1	891	0.11%
2024/10/16	3	57.00	1	56.90	56.90	2	913	0.22%
2024/10/15	2	57.75	2	57.90	57.30	0	936	0.00%
2024/10/14	0	0.00	1	56.30	56.80	-1	934	-0.11%
2024/10/07	1	55.50	0	0.00	55.50	1	981	0.10%
2024/10/04	0	0.00	3	55.00	55.00	-3	993	-0.30%
2024/09/26	1	57.00	0	0.00	56.90	1	990	0.10%
2024/09/25	0	0.00	2	57.40	57.40	-2	992	-0.20%
2024/09/23	0	0.00	4	56.25	56.00	-4	1,013	-0.39%
2024/09/19	2	56.30	0	0.00	56.40	2	1,015	0.20%
2024/09/18	2	57.20	0	0.00	56.00	2	1,028	0.19%
2024/09/12	1	56.70	0	0.00	56.20	1	1,063	0.09%
2024/09/06	2	55.60	4	56.40	56.60	-2	1,089	-0.18%
2024/09/05	0	0.00	5	55.96	55.40	-5	1,104	-0.45%
2024/09/04	5	55.12	0	0.00	55.00	5	1,119	0.45%
2024/09/02	0	0.00	1	58.20	57.90	-1	1,163	-0.09%
2024/08/30	0	0.00	5	57.50	57.30	-5	1,168	-0.43%
2024/08/28	0	0.00	1	57.70	57.50	-1	1,188	-0.08%
2024/08/27	2	58.45	0	0.00	58.40	2	1,212	0.16%
2024/08/26	0	0.00	1	58.70	58.70	-1	1,238	-0.08%
2024/08/23	10	58.46	9	59.29	58.20	1	1,377	0.07%
2024/08/22	0	0.00	1	57.20	56.90	-1	1,396	-0.07%
2024/08/21	2	57.15	1	57.90	56.80	1	1,417	0.07%
2024/08/20	3	58.40	0	0.00	58.60	3	1,410	0.21%
2024/08/19	3	59.90	0	0.00	59.70	3	1,440	0.21%
2024/08/16	8	61.63	1	61.80	60.60	7	1,457	0.48%
2024/08/15	0	0.00	1	61.00	60.40	-1	1,466	-0.07%
2024/08/14	54	61.57	0	0.00	60.00	54	1,571	3.44%
2024/08/13	0	0.00	2	63.10	64.00	-2	1,592	-0.13%
2024/08/12	0	0.00	2	61.60	62.90	-2	1,668	-0.12%
2024/08/09	2	59.30	0	0.00	60.00	2	1,693	0.12%
2024/08/08	2	58.40	1	58.50	58.30	1	1,729	0.06%
2024/08/07	0	0.00	4	57.43	60.10	-4	1,779	-0.22%
2024/08/06	2	59.15	0	0.00	55.60	2	1,804	0.11%
2024/08/05	2	62.70	1	61.90	61.70	1	1,813	0.06%
2024/08/02	2	66.40	2	68.45	68.50	0	1,861	0.00%
2024/08/01	1	67.10	1	68.20	68.30	0	1,949	0.00%
2024/07/31	1	67.50	0	0.00	67.50	1	2,136	0.05%
2024/07/30	1	66.20	1	67.70	69.00	0	2,315	0.00%
2024/07/26	1	67.70	0	0.00	68.60	1	2,582	0.04%
2024/07/23	1	69.00	1	67.30	69.00	0	2,638	0.00%
2024/07/22	1	62.00	1	63.20	64.90	0	2,616	0.00%
2024/07/19	0	0.00	7	65.16	64.70	-7	2,677	-0.26%
2024/07/18	0	0.00	1	67.80	67.00	-1	2,712	-0.04%
2024/07/16	0	0.00	3	66.30	66.40	-3	2,688	-0.11%
2024/07/15	0	0.00	1	65.80	64.80	-1	2,668	-0.04%
2024/07/12	7	64.24	0	0.00	64.10	7	2,660	0.26%
2024/07/11	9	64.36	3	64.73	64.50	6	2,658	0.23%
2024/07/10	0	0.00	7	65.41	65.40	-7	2,654	-0.26%
2024/07/09	0	0.00	4	63.90	63.70	-4	2,635	-0.15%
2024/07/08	1	60.60	3	62.07	62.90	-2	2,636	-0.08%
2024/07/05	2	61.95	0	0.00	61.50	2	2,674	0.07%
2024/07/04	3	61.53	6	61.32	61.30	-3	2,674	-0.11%
2024/07/03	1	61.60	1	61.90	61.80	0	2,671	0.00%
2024/07/02	3	61.70	108	62.01	61.60	-105	2,672	-3.93%	大賣/鉅額交易
2024/07/01	0	0.00	4	61.43	62.00	-4	2,668	-0.15%
2024/06/28	108	61.38	0	0.00	60.60	108	2,666	4.05%	大買/鉅額交易
2024/06/27	1	63.30	0	0.00	63.00	1	2,644	0.04%
2024/06/25	0	0.00	1	64.40	64.40	-1	2,651	-0.04%
2024/06/24	6	64.70	0	0.00	63.80	6	2,649	0.23%
2024/06/21	4	65.70	11	65.99	65.80	-7	2,641	-0.27%
2024/06/17	2	65.10	0	0.00	64.10	2	2,600	0.08%
2024/06/14	1	64.30	0	0.00	64.50	1	2,593	0.04%
2024/06/13	1	64.30	0	0.00	64.20	1	2,590	0.04%
2024/06/12	2	64.70	0	0.00	64.70	2	2,600	0.08%
2024/06/11	0	0.00	1	67.00	67.00	-1	2,587	-0.04%
2024/06/07	0	0.00	6	67.62	67.70	-6	2,583	-0.23%
2024/06/06	1	63.50	1	64.70	64.70	0	2,575	0.00%
2024/06/05	1	63.90	0	0.00	64.00	1	2,622	0.04%
2024/05/31	3	64.33	4	65.33	63.70	-1	2,596	-0.04%
2024/05/30	3	63.53	3	63.23	63.00	0	2,563	0.00%
2024/05/29	19	66.53	11	67.88	65.30	8	2,537	0.32%
2024/05/28	0	0.00	9	64.33	66.50	-9	2,393	-0.38%
2024/05/27	1	60.30	2	60.95	60.50	-1	2,342	-0.04%
2024/05/24	1	58.80	1	59.60	60.00	0	2,322	0.00%
2024/05/23	4	60.63	0	0.00	59.00	4	2,305	0.17%
2024/05/20	17	69.05	8	71.09	65.30	9	2,212	0.41%
2024/05/17	7	68.97	1	69.70	68.60	6	2,122	0.28%
2024/05/16	10	68.32	12	69.03	71.10	-2	2,043	-0.10%
2024/05/15	2	63.80	3	64.87	64.70	-1	1,971	-0.05%
2024/05/14	2	65.25	0	0.00	63.40	2	1,966	0.10%
2024/05/13	3	65.03	2	66.30	64.60	1	1,928	0.05%
2024/05/10	5	70.60	1	71.00	69.40	4	1,888	0.21%
2024/05/09	1	73.90	0	0.00	71.00	1	1,855	0.05%
2024/05/08	1	72.90	0	0.00	73.40	1	1,834	0.05%
2024/05/07	1	74.40	5	73.92	73.30	-4	1,786	-0.22%
2024/05/03	3	75.73	13	73.89	75.20	-10	1,547	-0.65%
2024/05/02	4	68.40	0	0.00	73.20	4	1,376	0.29%
2024/04/30	14	65.04	5	63.28	66.60	9	1,202	0.75%
2024/04/29	6	61.62	5	62.48	62.80	1	1,111	0.09%
2024/04/26	1	59.20	14	58.76	59.80	-13	1,029	-1.26%
2024/04/25	15	57.56	6	58.32	57.50	9	990	0.91%
2024/04/24	6	53.67	9	53.76	56.60	-3	928	-0.32%
2024/04/23	5	51.80	13	52.68	52.60	-8	905	-0.88%
2024/04/19	1	50.60	1	49.10	49.45	0	948	0.00%
2024/04/12	6	52.02	5	52.72	52.20	1	1,151	0.09%
2024/04/11	6	51.65	11	52.80	52.90	-5	1,158	-0.43%
2024/03/28	1	52.30	0	0.00	50.60	1	1,445	0.07%
2024/03/27	1	51.60	0	0.00	51.90	1	1,461	0.07%
2024/03/25	2	51.25	0	0.00	50.90	2	1,566	0.13%
2024/03/22	1	52.00	0	0.00	51.20	1	1,576	0.06%
2024/03/19	3	53.37	3	54.13	53.10	0	1,602	0.00%
2024/03/15	3	53.47	1	54.00	52.70	2	1,617	0.12%
2024/03/14	1	51.60	1	52.50	52.50	0	1,611	0.00%
2024/03/13	3	51.33	4	51.70	52.00	-1	1,634	-0.06%
2024/03/12	7	53.49	3	54.33	52.40	4	1,654	0.24%
2024/03/11	9	51.96	9	52.46	51.80	0	1,631	0.00%
2024/03/08	4	49.33	0	0.00	48.05	4	1,603	0.25%
2024/02/26	1	49.70	1	50.10	50.10	0	1,840	0.00%
2024/02/23	0	0.00	2	49.30	49.20	-2	1,902	-0.11%
2024/02/21	3	49.95	0	0.00	49.90	3	1,976	0.15%
2024/02/19	1	51.50	0	0.00	50.70	1	2,076	0.05%
2024/02/16	1	51.60	0	0.00	51.30	1	2,079	0.05%
2024/02/05	2	58.70	1	58.70	58.70	1	2,089	0.05%
2024/01/31	0	0.00	5	58.68	58.80	-5	2,149	-0.23%
2024/01/30	1	57.80	4	58.78	57.80	-3	2,168	-0.14%
2024/01/29	11	57.94	3	59.40	58.10	8	2,168	0.37%
2024/01/26	3	56.83	6	57.45	56.90	-3	2,136	-0.14%
2024/01/25	5	56.20	4	55.80	55.70	1	2,096	0.05%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/22	1	56.10	0	0.00	55.60	1	2,056	0.05%
2024/01/17	2	58.40	0	0.00	56.90	2	2,018	0.10%
2024/01/16	1	59.20	0	0.00	57.80	1	1,995	0.05%
2024/01/12	2	63.80	0	0.00	63.20	2	1,925	0.10%
2024/01/11	1	62.50	3	63.77	63.50	-2	1,885	-0.11%
2024/01/09	1	61.50	1	62.60	62.80	0	1,820	0.00%
2024/01/08	0	0.00	1	61.50	63.50	-1	1,768	-0.06%
2024/01/05	4	60.65	3	61.30	60.00	1	1,701	0.06%
2024/01/03	2	60.55	3	61.17	61.90	-1	1,655	-0.06%
2024/01/02	9	59.21	7	60.00	60.80	2	1,619	0.12%
2023/12/29	4	64.88	11	65.06	61.50	-7	1,570	-0.45%
2023/11/23	2	61.85	2	63.30	63.80	0	810	0.00%
2023/11/22	2	61.30	6	61.50	61.90	-4	759	-0.53%
2023/11/15	0	0.00	2	52.20	52.90	-2	491	-0.41%
2023/11/13	5	52.70	0	0.00	52.70	5	459	1.09%
2023/11/07	0	0.00	3	47.30	47.30	-3	352	-0.85%
2023/08/14	0	0.00	1	48.00	44.75	-1	1,350	-0.07%
2023/07/24	0	0.00	1	50.80	50.70	-1	1,359	-0.07%
2023/07/21	2	54.55	0	0.00	53.50	2	1,354	0.15%
2023/07/13	0	0.00	1	54.10	55.20	-1	1,421	-0.07%
2023/07/07	1	59.80	0	0.00	59.50	1	1,480	0.07%
2023/07/06	0	0.00	1	61.10	61.10	-1	1,471	-0.07%
2023/06/30	8	67.29	0	0.00	67.20	8	1,435	0.56%
2023/06/28	0	0.00	1	68.80	68.80	-1	1,439	-0.07%
2023/06/27	1	67.90	2	69.30	67.90	-1	1,436	-0.07%
2023/06/26	2	73.55	3	72.50	72.40	-1	1,416	-0.07%
2023/06/21	2	78.15	0	0.00	78.10	2	1,398	0.14%
2023/06/20	0	0.00	5	79.60	81.50	-5	1,340	-0.37%
2023/06/19	0	0.00	3	79.40	79.40	-3	1,264	-0.24%
2023/06/16	1	73.40	0	0.00	72.20	1	1,250	0.08%
2023/06/09	2	73.80	2	73.05	73.50	0	1,241	0.00%
2023/06/08	10	76.60	0	0.00	75.80	10	1,230	0.81%
2023/06/07	0	0.00	2	74.90	76.20	-2	1,214	-0.16%
2023/06/06	2	74.65	0	0.00	73.90	2	1,197	0.17%
2023/06/02	1	72.80	0	0.00	72.80	1	1,190	0.08%
2023/05/26	1	72.80	0	0.00	73.10	1	1,260	0.08%
2023/05/22	0	0.00	102	66.58	72.60	-102	1,060	-9.61%	大賣/鉅額交易
2023/05/19	102	66.50	0	0.00	66.00	102	1,003	10.16%	大買/鉅額交易
2023/05/17	1	62.30	0	0.00	62.30	1	988	0.10%
2023/05/16	0	0.00	2	60.50	60.70	-2	983	-0.20%
2023/04/28	1	63.70	0	0.00	63.70	1	923	0.11%
2023/04/19	0	0.00	1	73.50	74.30	-1	816	-0.12%
2023/04/18	1	65.90	0	0.00	67.70	1	769	0.13%
2023/04/14	0	0.00	1	60.70	65.40	-1	695	-0.14%
2023/04/13	1	59.50	0	0.00	59.50	1	656	0.15%
2023/03/21	0	0.00	50	62.12	61.40	-50	551	-9.06%
2023/03/20	50	59.20	0	0.00	59.20	50	517	9.67%
2023/03/01	0	0.00	20	54.95	54.50	-20	355	-5.63%
2023/02/24	20	54.00	0	0.00	54.00	20	316	6.32%
2023/02/15	2	34.10	2	33.00	34.10	0	119	0.00%
2022/12/28	0	0.00	1.3	31.79	32.00	-1.3	75	-1.71%
2022/06/07	0	0.00	1	23.30	23.50	-1	47	-2.10%
2022/06/06	1	24.20	0	0.00	24.25	1	44	2.26%
2022/04/14	0	0.00	4	22.70	22.55	-4	59	-6.71%
2022/04/13	0	0.00	4	22.45	22.50	-4	59	-6.73%
2022/04/11	0	0.00	4	22.00	22.05	-4	59	-6.69%
2022/03/07	2	22.65	0	0.00	22.75	2	56	3.55%
2022/02/17	0	0.00	2	24.10	23.85	-2	45	-4.39%
2021/07/15	2	24.10	0	0.00	24.35	2	146	1.37%
2021/07/09	2	25.30	2	25.50	25.05	0	149	0.00%
2021/07/08	2	24.50	0	0.00	25.35	2	140	1.43%
2021/03/11	0	0.00	5	26.00	26.20	-5	81	-6.15%
2020/12/16	5	24.80	0	0.00	24.85	5	117	4.26%
2020/11/10	0	0.00	5	25.65	24.95	-5	126	-3.95%
2020/10/28	0	0.00	5	26.40	26.40	-5	126	-3.95%
2020/08/27	5	25.00	0	0.00	25.55	5	252	1.98%
2020/07/31	0	0.00	2	31.25	31.00	-2	266	-0.75%
2020/07/30	0	0.00	11	29.43	30.20	-11	254	-4.32%
2020/07/27	0	0.00	5	27.15	26.45	-5	226	-2.21%
2020/07/24	5	25.80	0	0.00	25.80	5	219	2.28%
2020/06/16	0	0.00	5	26.95	26.50	-5	203	-2.46%
2020/06/12	5	25.50	0	0.00	26.80	5	201	2.48%
2020/06/09	0	0.00	10	27.93	28.05	-10	172	-5.79%
2020/05/28	5	24.40	0	0.00	23.80	5	109	4.58%
2020/03/19	0	0.00	2	19.00	20.50	-2	59	-3.34%
2020/01/03	0	0.00	2	25.55	25.55	-2	28	-6.96%
2019/10/29	2	24.85	0	0.00	24.95	2	53	3.75%
2019/08/23	1	24.95	0	0.00	25.05	1	55	1.82%
2019/08/13	2	26.40	0	0.00	26.10	2	49	4.02%
2019/08/07	10	27.03	0	0.00	27.05	10	49	20.17%
2019/08/06	5	27.00	0	0.00	27.45	5	54	9.13%
2019/08/05	2	27.60	0	0.00	27.85	2	53	3.73%
2019/07/31	3	28.00	0	0.00	28.10	3	53	5.61%
2019/07/24	6	28.03	0	0.00	28.00	6	55	10.87%
2019/07/23	2	28.18	0	0.00	28.40	2	54	3.65%
2019/07/19	3	28.15	0	0.00	28.50	3	56	5.28%
2019/07/11	2	28.30	0	0.00	27.95	2	61	3.27%
2018/01/22	0	0.00	2	42.30	42.35	-2	166	-1.20%