山富 (2743)-兆豐-復興券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	168.50	167.50	-1	2,769	-0.04%
2024/05/24	1	153.00	0	0.00	157.00	1	2,569	0.04%
2024/05/23	1	153.00	0	0.00	150.00	1	2,490	0.04%
2024/05/22	1	157.50	0	0.00	160.50	1	2,426	0.04%
2024/05/21	0	0.00	1	164.50	164.50	-1	2,365	-0.04%
2024/05/20	18	162.56	19	165.13	161.00	-1	2,290	-0.04%
2024/05/17	9	176.67	9	177.61	178.00	0	2,019	0.00%
2024/05/15	0	0.00	2	159.25	159.00	-2	1,732	-0.12%
2024/05/13	0	0.00	1	144.00	144.50	-1	1,551	-0.06%
2024/05/10	1	144.00	0	0.00	141.50	1	1,522	0.07%
2024/05/07	1	139.50	0	0.00	139.50	1	1,440	0.07%
2024/05/02	0	0.00	2	156.50	160.50	-2	1,330	-0.15%
2024/04/26	0	0.00	2	153.00	155.50	-2	1,082	-0.18%
2024/04/25	6	153.92	1	155.00	152.50	5	984	0.51%
2024/04/24	1	148.00	0	0.00	147.50	1	778	0.13%
2024/04/17	0	0.00	1	120.00	120.00	-1	497	-0.20%
2024/04/10	1	117.00	0	0.00	119.00	1	430	0.23%
2024/03/15	1	118.00	1	119.00	116.00	0	532	0.00%
2024/02/15	0	0.00	0.1	114.00	115.50	-0.1	1,338	-0.01%
2023/12/26	0.1	124.50	0	0.00	127.00	0.1	2,610	0.00%
2023/11/24	1	136.00	1	138.00	137.50	0	2,668	0.00%
2023/11/17	6	150.75	6	149.00	146.50	0	2,530	0.00%
2023/11/08	3	145.50	3	140.00	144.00	0	1,690	0.00%
2023/11/07	0	0.00	1	135.00	137.50	-1	1,576	-0.06%
2023/11/01	0	0.00	1	120.50	122.00	-1	1,357	-0.07%
2023/10/30	1	117.00	0	0.00	117.00	1	1,297	0.08%
2023/10/25	0	0.00	10	113.00	114.00	-10	1,315	-0.76%
2023/10/24	10	111.00	0	0.00	111.00	10	1,245	0.80%
2023/10/16	0	0.00	0.2	108.50	101.50	-0.2	1,152	-0.02%
2023/09/27	7	105.64	14	106.00	105.50	-7	1,570	-0.45%
2023/09/22	0	0.00	0.1	98.81	102.50	-0.1	1,577	0.00%
2023/09/21	0	0.00	3.1	99.13	98.20	-3.1	1,574	-0.20%
2023/09/20	0	0.00	5.2	100.93	100.50	-5.2	1,577	-0.33%
2023/09/19	1	104.50	0	0.00	103.00	1	1,579	0.06%
2023/09/18	2	105.75	0	0.00	105.50	2	1,582	0.13%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	11.5	107.72	0	0.00	109.00	11.5	1,573	0.73%
2023/09/13	36	108.42	36	106.60	105.00	0	1,549	0.00%
2023/08/15	0	0.00	1	106.00	106.00	-1	2,527	-0.04%
2023/08/10	1	130.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	0	0.00	1	139.00	138.00	-1	3,241	-0.03%
2023/08/08	1	145.00	0	0.00	147.00	1	3,407	0.03%
2023/08/01	1	140.50	0	0.00	137.50	1	3,364	0.03%
2023/07/14	0	0.00	1	131.00	128.00	-1	3,218	-0.03%
2023/07/13	1	132.50	1	130.00	126.50	0	3,212	0.00%
2023/07/11	2	159.25	2	155.75	151.50	0	3,259	0.00%
2023/07/07	3	162.50	2	156.50	164.00	1	3,101	0.03%
2023/07/06	0	0.00	1	166.00	155.50	-1	2,964	-0.03%
2023/07/05	0	0.00	1	179.00	172.50	-1	2,903	-0.03%
2023/06/29	2	172.25	0	0.00	173.00	2	2,768	0.07%
2023/06/14	2	169.50	2	171.00	166.00	0	2,832	0.00%
2023/06/13	2	161.00	2	155.25	167.00	0	2,505	0.00%
2023/05/25	0	0.00	1	120.00	123.50	-1	2,006	-0.05%
2023/05/24	1	115.50	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	1	116.50	121.00	-1	2,058	-0.05%
2023/05/19	1	113.00	1	111.50	110.00	0	2,072	0.00%
2023/05/18	1	104.00	0	0.00	107.50	1	2,157	0.05%
2023/05/17	1	95.60	2.1	97.24	98.00	-1.1	2,337	-0.05%
2023/05/16	1	84.90	0	0.00	89.10	1	2,092	0.05%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/11	1	63.20	1	63.30	67.00	0	1,513	0.00%
2023/05/04	0	0.00	1	59.80	60.50	-1	1,542	-0.06%
2023/04/28	0	0.00	1	60.10	59.90	-1	1,567	-0.06%
2023/04/27	0	0.00	1	58.10	58.30	-1	1,572	-0.06%
2023/04/19	1	62.20	1	63.30	62.50	0	1,590	0.00%
2023/04/18	1	63.40	0	0.00	61.70	1	1,583	0.06%
2023/04/17	2	63.70	0	0.00	64.00	2	1,590	0.13%
2023/04/13	1	61.60	1	63.00	61.90	0	1,537	0.00%
2023/04/12	0	0.00	2	59.80	60.20	-2	1,545	-0.13%
2023/04/11	0	0.00	1	60.00	59.20	-1	1,563	-0.06%
2023/04/10	0	0.00	1	58.60	59.40	-1	1,647	-0.06%
2023/04/07	2	59.00	0	0.00	58.40	2	1,779	0.11%
2023/04/06	1	58.80	0	0.00	58.50	1	1,822	0.05%
2023/03/28	1	63.20	1	63.70	61.60	0	1,860	0.00%
2023/03/17	1	59.20	1	59.20	58.30	0	2,263	0.00%
2023/03/10	8	66.13	8	66.43	63.30	0	2,271	0.00%
2023/02/23	12	65.63	12	66.04	65.30	0	2,242	0.00%
2023/02/20	4	64.52	3	64.13	64.20	1	2,213	0.05%
2023/02/17	0	0.00	1	64.60	65.50	-1	2,191	-0.05%
2023/02/16	18	65.59	18	65.83	65.90	0	2,156	0.00%
2023/02/15	26	64.36	35	66.52	64.80	-9	2,036	-0.44%
2023/02/14	24	62.36	17	62.53	62.80	7	1,811	0.39%
2023/02/13	1	60.10	0	0.00	60.50	1	1,767	0.06%
2023/02/10	2	61.35	2	61.80	60.00	0	1,779	0.00%
2023/02/09	2	61.65	0	0.00	61.00	2	1,773	0.11%
2023/01/04	3	60.60	3	60.40	59.50	0	2,044	0.00%
2023/01/03	0	0.00	3	59.10	59.50	-3	2,074	-0.14%
2022/12/30	5	61.68	5	60.70	60.20	0	2,166	0.00%
2022/12/29	0	0.00	1	60.10	60.00	-1	2,134	-0.05%
2022/12/28	5	61.14	6	61.40	60.90	-1	2,137	-0.05%
2022/12/27	7	62.71	8	63.11	60.60	-1	2,076	-0.05%
2022/12/26	6	60.32	23	60.42	58.90	-17	1,985	-0.86%
2022/12/23	2	57.80	0	0.00	58.20	2	2,035	0.10%
2022/12/21	0	0.00	2	57.85	58.10	-2	2,108	-0.09%
2022/12/19	21	60.38	0	0.00	58.50	21	2,257	0.93%
2022/12/16	21	63.33	23	63.42	60.10	-2	2,418	-0.08%
2022/12/15	2	56.30	0	0.00	61.20	2	2,390	0.08%
2022/12/12	0	0.00	10	56.37	56.30	-10	2,658	-0.38%
2022/12/09	12	55.70	0	0.00	55.70	12	2,750	0.44%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/07	0	0.00	1	55.00	54.20	-1	2,863	-0.03%
2022/12/05	3	55.60	4	56.50	55.70	-1	2,918	-0.03%
2022/12/02	1	55.30	0	0.00	55.00	1	2,948	0.03%
2022/11/30	2	56.60	3	56.67	56.40	-1	3,004	-0.03%
2022/11/29	2	55.55	1	55.90	55.50	1	2,987	0.03%
2022/11/28	2	53.00	0	0.00	55.00	2	2,968	0.07%
2022/11/21	2	54.10	2	55.60	54.10	0	3,471	0.00%
2022/11/01	0	0.00	1	49.20	49.55	-1	3,438	-0.03%
2022/10/27	1	48.05	0	0.00	48.75	1	3,482	0.03%
2022/10/25	1	46.05	2	47.05	47.30	-1	3,490	-0.03%
2022/10/21	1	49.90	1	49.85	46.50	0	3,530	0.00%
2022/10/17	3	53.17	2	53.45	53.00	1	3,742	0.03%
2022/10/14	10	57.47	10	57.79	57.80	0	3,776	0.00%
2022/10/13	5	60.08	5	60.34	57.90	0	3,880	0.00%
2022/10/07	4	64.98	5	65.12	64.50	-1	3,842	-0.03%
2022/09/30	6	62.15	6	62.43	62.80	0	3,755	0.00%
2022/09/28	0	0.00	10	62.40	59.40	-10	3,693	-0.27%
2022/09/27	1	65.80	0	0.00	65.80	1	3,670	0.03%
2022/09/26	4	74.25	4	74.55	69.70	0	3,685	0.00%
2022/09/23	17	76.58	18	77.68	73.50	-1	3,630	-0.03%
2022/09/22	7	77.81	7	77.91	75.30	0	3,492	0.00%
2022/09/19	10	76.80	0	0.00	72.70	10	3,178	0.31%
2022/09/16	5	74.30	6	74.33	77.10	-1	3,139	-0.03%
2022/09/15	1	74.10	0	0.00	70.30	1	3,092	0.03%
2022/09/14	1	72.10	2	72.00	73.20	-1	3,124	-0.03%
2022/09/13	1	68.80	0	0.00	70.50	1	3,111	0.03%
2022/09/12	1	69.90	1	68.40	68.00	0	3,114	0.00%
2022/09/08	2	66.90	2	67.35	67.30	0	3,175	0.00%
2022/09/01	6	69.53	6	68.68	66.50	0	3,597	0.00%
2022/08/31	15	69.77	15	69.96	69.30	0	3,789	0.00%
2022/08/29	11	67.65	11	67.79	68.00	0	4,125	0.00%
2022/08/23	1	60.50	1.6	60.78	61.00	-0.6	4,673	-0.01%
2022/08/22	5.6	62.25	5	62.34	61.20	0.6	4,716	0.01%
2022/07/28	1	63.70	1	63.70	63.60	0	6,016	0.00%
2022/07/27	6	64.48	6	65.12	64.00	0	6,102	0.00%
2022/07/20	4	61.40	4	61.70	63.30	0	6,503	0.00%
2022/07/19	1	57.20	1	56.80	58.90	0	6,440	0.00%
2022/06/24	14	68.22	14	68.45	66.70	0	7,454	0.00%
2022/06/17	6	67.70	6	67.87	68.70	0	7,411	0.00%
2022/06/15	1	70.00	0	0.00	69.00	1	7,344	0.01%
2022/06/13	5	74.14	8	73.44	70.00	-3	7,207	-0.04%
2022/06/09	8	69.98	8	70.20	69.70	0	6,880	0.00%
2022/06/08	7	69.44	6	68.55	68.90	1	6,640	0.02%
2022/06/07	3	72.30	3	70.53	66.60	0	6,428	0.00%
2022/06/06	15	75.63	15	76.37	70.80	0	6,129	0.00%
2022/05/30	1	64.00	1	61.70	65.60	0	5,373	0.00%
2022/05/27	1	59.70	0	0.00	59.70	1	5,329	0.02%
2022/05/23	1	55.60	0	0.00	57.70	1	5,502	0.02%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	2	54.75	0	0.00	55.00	2	5,726	0.03%
2022/05/18	0	0.00	0.1	60.00	59.70	-0.1	5,875	0.00%
2022/05/17	0	0.00	0.1	60.60	59.50	-0.1	5,873	0.00%
2022/05/16	0	0.00	4	59.25	60.60	-4	5,792	-0.07%
2022/05/13	6	59.18	6	59.12	59.00	0	5,668	0.00%
2022/05/12	3	67.23	1	68.30	61.10	2	5,470	0.04%
2022/05/11	3	65.83	3	65.87	67.80	0	5,276	0.00%
2022/05/10	1	62.90	1	63.50	65.60	0	5,128	0.00%
2022/05/09	4	66.50	5	65.60	65.00	-1	4,894	-0.02%
2022/05/03	16	62.75	16	62.64	61.30	0	4,268	0.00%
2022/04/29	1	60.70	4	60.25	62.70	-3	3,826	-0.08%
2022/04/27	1	57.40	0	0.00	57.00	1	3,661	0.03%
2022/04/26	1	57.70	0	0.00	57.70	1	3,582	0.03%
2022/04/25	1	59.80	0	0.00	59.60	1	3,423	0.03%
2022/04/22	2	55.50	2	56.90	57.00	0	3,278	0.00%
2022/04/21	1	57.00	3	56.77	56.10	-2	3,240	-0.06%
2022/04/19	1	60.30	1	59.60	58.00	0	3,088	0.00%
2022/04/15	1	57.40	0	0.00	55.60	1	2,728	0.04%
2022/04/07	2	48.68	0	0.00	44.75	2	2,057	0.10%
2022/03/31	1	47.00	1	47.20	44.95	0	1,839	0.00%
2022/03/29	11	42.19	12	41.43	43.30	-1	1,584	-0.06%
2022/03/28	1	38.45	0	0.00	39.40	1	1,490	0.07%
2022/03/25	200	41.65	201	41.65	41.65	-1	1,413	-0.07%	大買/大賣/
2022/03/23	2.2	39.45	1	39.75	37.00	1.2	1,245	0.10%
2022/03/16	6	33.57	6	33.39	31.25	0	1,011	0.00%
2022/02/23	10	36.80	10	36.58	37.20	0	672	0.00%
2022/02/22	25	34.55	25	34.75	33.85	0	564	0.00%
2022/02/21	0	0.00	1	33.00	35.60	-1	480	-0.21%
2022/02/18	36	30.77	35	30.82	32.65	1	310	0.32%
2022/02/17	2	28.93	2	29.70	29.70	0	134	0.00%
2021/05/13	0	0.00	1	17.60	18.40	-1	423	-0.24%
2021/03/24	2	27.20	1	27.35	24.70	1	352	0.28%
2021/02/25	0	0.00	2	22.53	23.00	-2	164	-1.21%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	1	20.00	1	20.00	20.00	0	94	0.00%
2020/06/03	0	0.00	5	18.00	18.00	-5	135	-3.69%
2020/06/01	0	0.00	3	18.00	17.80	-3	133	-2.25%
2020/05/27	1	19.00	5	19.06	19.05	-4	119	-3.34%
2020/05/25	0	0.00	10	16.60	16.55	-10	100	-9.92%
2020/05/11	0	0.00	2	15.78	15.70	-2	91	-2.18%
2020/05/08	2	14.10	2	15.30	15.30	0	87	0.00%
2020/05/07	5	13.90	0	0.00	13.95	5	83	5.98%
2020/05/06	5	13.75	0	0.00	13.90	5	83	5.99%
2020/04/30	15	14.08	0	0.00	14.10	15	82	18.21%