高雄銀 (2836)-兆豐-復興券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	12.00	12.00	-2	3,057	-0.07%
2024/06/13	0.1	11.75	1	11.75	11.80	-0.9	3,456	-0.03%
2024/06/06	0	0.00	5	11.70	11.70	-5	3,992	-0.13%
2024/06/03	1	11.60	0	0.00	11.65	1	4,863	0.02%
2024/05/17	0	0.00	0	11.75	11.75	0	4,882	0.00%
2024/05/07	10	11.90	0	0.00	11.80	10	4,719	0.21%
2024/05/02	0	0.00	2	11.70	11.75	-2	4,530	-0.04%
2024/04/19	4	11.25	0	0.00	11.35	4	4,246	0.09%
2024/03/22	0	0.00	10	11.78	11.80	-10	3,206	-0.31%
2024/03/18	0	0.00	13	11.66	11.65	-13	2,904	-0.45%
2024/03/14	0	0.00	1,001	11.50	11.55	-1,001	2,506	-39.93%	大賣/鉅額交易
2024/03/08	8	11.41	6.3	11.40	11.20	1.7	1,872	0.09%
2024/03/06	1	11.70	0	0.00	11.75	1	1,072	0.09%
2024/03/05	0	0.00	5	11.65	11.60	-5	1,026	-0.49%
2024/02/22	10	11.50	0	0.00	11.40	10	817	1.22%
2024/02/20	2	11.50	0	0.00	11.50	2	759	0.26%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/05/05	0	0.00	0.3	12.30	12.30	-0.3	440	-0.07%
2023/03/10	0	0.00	0.4	12.75	12.70	-0.4	404	-0.09%
2023/02/02	0	0.00	0.2	12.85	12.85	-0.2	336	-0.04%
2023/01/30	0	0.00	7	12.75	12.75	-7	337	-2.07%
2022/12/29	0	12.45	0	0.00	12.45	0	385	0.01%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/11/22	1	12.45	0	0.00	12.60	1	509	0.20%
2022/11/21	1	12.55	0	0.00	12.55	1	514	0.19%
2022/10/20	1	11.80	0	0.00	12.90	1	603	0.17%
2022/10/13	0	12.40	0	0.00	12.05	0	617	0.00%
2022/07/26	0	0.00	10	14.25	14.10	-10	977	-1.02%
2022/07/21	10	14.05	0	0.00	14.05	10	996	1.00%
2022/07/08	1	13.45	0	0.00	13.45	1	1,151	0.09%
2022/07/04	2	13.48	0	0.00	13.45	2	1,354	0.15%
2022/04/07	7	16.09	16.3	15.76	15.20	-9.3	2,912	-0.32%
2022/04/06	0	0.00	6	15.40	15.40	-6	2,765	-0.22%
2022/03/24	0	0.00	20	14.85	14.90	-20	2,505	-0.80%
2022/03/23	25	14.67	0	0.00	14.95	25	2,463	1.01%
2022/03/18	5	14.30	0	0.00	14.20	5	2,375	0.21%
2022/03/17	0	0.00	10	13.85	14.05	-10	2,341	-0.43%
2022/03/16	10	13.75	1	13.65	13.75	9	2,307	0.39%
2022/03/11	1	13.55	0	0.00	13.50	1	2,298	0.04%
2022/02/22	0	0.00	10	13.85	13.80	-10	2,181	-0.46%
2022/02/11	11	14.20	0	0.00	14.20	11	2,083	0.53%
2022/02/09	0	0.00	30	14.05	14.00	-30	2,023	-1.48%
2022/02/07	10	13.90	0	0.00	14.05	10	1,947	0.51%
2022/01/26	10	13.45	0	0.00	13.45	10	1,850	0.54%
2022/01/20	10	13.40	0	0.00	13.65	10	1,734	0.58%
2022/01/19	5	13.65	0	0.00	13.65	5	1,708	0.29%
2022/01/14	17	14.92	37	14.79	14.60	-20	1,520	-1.32%
2022/01/13	0	0.00	55	14.45	14.65	-55	1,265	-4.34%
2022/01/12	8	14.49	5	14.10	14.50	3	1,097	0.27%
2022/01/11	12	13.31	0	0.00	13.90	12	748	1.60%
2022/01/10	30	12.55	2.1	12.60	12.65	27.9	563	4.96%
2022/01/07	0	0.00	10	12.35	12.35	-10	552	-1.81%
2022/01/06	16	12.25	0	0.00	12.20	16	542	2.95%
2022/01/05	14	12.25	0	0.00	12.25	14	538	2.60%
2022/01/03	0	0.00	51	12.10	12.05	-51	529	-9.63%
2021/12/16	0	0.00	0.2	11.70	11.65	-0.2	540	-0.03%
2021/12/06	10	11.75	0	0.00	11.75	10	529	1.89%
2021/12/03	10	11.65	0	0.00	11.65	10	548	1.82%
2021/12/02	0	0.00	0.1	11.60	11.60	-0.1	588	-0.02%
2021/11/30	0.3	11.65	0	0.00	11.45	0.3	636	0.04%
2021/11/25	10	11.90	0	0.00	11.90	10	656	1.52%
2021/11/17	1	11.85	0	0.00	11.90	1	665	0.15%
2021/11/15	17	11.79	0	0.00	11.70	17	650	2.61%
2021/11/12	3	11.60	0	0.00	11.60	3	624	0.48%
2021/10/13	0	0.00	17	10.85	10.90	-17	604	-2.81%
2021/10/08	1	10.85	18	10.90	10.90	-17	609	-2.79%
2021/10/04	1	10.85	0	0.00	10.85	1	622	0.16%
2021/10/01	2	10.85	0	0.00	10.85	2	625	0.32%
2021/09/22	1	10.90	0	0.00	10.85	1	656	0.15%
2021/09/17	1	11.05	0	0.00	11.05	1	650	0.15%
2021/09/10	1	11.10	0	0.00	11.10	1	696	0.14%
2021/09/08	3	11.17	0	0.00	11.10	3	700	0.43%
2021/09/02	0	0.00	6	11.65	11.70	-6	612	-0.98%
2021/08/11	1	11.25	0	0.00	11.30	1	585	0.17%
2021/08/10	1	11.25	0	0.00	11.25	1	597	0.17%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/07/16	25	11.05	0	0.00	11.10	25	905	2.76%
2021/07/13	10	11.05	0	0.00	11.05	10	974	1.03%
2021/05/26	0	0.00	3	10.90	10.90	-3	1,049	-0.29%
2021/05/13	15	10.75	2	10.65	10.70	13	998	1.30%
2021/05/04	0	0.00	5	11.35	11.25	-5	900	-0.56%
2021/04/06	8	10.45	0	0.00	10.45	8	866	0.92%
2021/03/24	2	10.15	0	0.00	10.20	2	860	0.23%
2021/03/04	0	0.00	7	9.83	9.96	-7	834	-0.84%
2021/02/25	0	0.00	0.5	10.00	10.05	-0.5	812	-0.06%
2020/12/30	7	10.30	0	0.00	10.45	7	638	1.10%
2020/10/29	0	0.00	5	10.05	10.00	-5	759	-0.66%
2020/09/11	0	0.00	4	10.10	10.00	-4	716	-0.56%
2020/06/19	0	0.00	15	9.90	9.90	-15	649	-2.31%
2020/04/17	0	0.00	1	9.38	9.31	-1	913	-0.11%
2020/04/09	0	0.00	1	9.12	9.16	-1	892	-0.11%
2020/03/20	0	0.00	1	8.43	8.42	-1	847	-0.12%
2020/03/18	1	8.67	0	0.00	8.66	1	796	0.13%
2020/03/17	5	8.79	0	0.00	8.72	5	790	0.63%
2020/03/12	7	9.33	0	0.00	9.25	7	721	0.97%
2020/03/10	6	9.35	12	9.51	9.51	-6	693	-0.87%
2020/03/09	4	9.50	0	0.00	9.43	4	689	0.58%
2019/12/20	3	9.74	1	9.79	9.74	2	459	0.44%
2019/12/16	3	9.78	0	0.00	9.78	3	454	0.66%
2019/12/10	3	9.79	0	0.00	9.79	3	457	0.66%
2019/12/04	3	9.79	0	0.00	9.82	3	527	0.57%
2019/11/28	0.2	9.80	0	0.00	9.80	0.2	529	0.04%
2019/11/26	4	9.80	0	0.00	9.81	4	530	0.75%
2019/10/09	1	9.56	0	0.00	9.56	1	538	0.19%
2019/09/09	0	0.00	1	9.84	9.86	-1	458	-0.22%
2019/07/22	0	0.00	6	9.83	9.81	-6	463	-1.30%
2019/07/19	3	9.83	0	0.00	9.81	3	462	0.65%
2019/07/17	3	9.84	0	0.00	9.85	3	460	0.65%
2019/07/16	0	0.00	11	9.81	9.82	-11	445	-2.47%
2019/07/11	11	9.69	0	0.00	9.70	11	417	2.64%
2019/06/27	0	0.00	12	9.67	9.68	-12	417	-2.88%
2019/06/26	12	9.69	0	0.00	9.67	12	418	2.86%
2019/06/24	0	0.00	16	9.65	9.68	-16	427	-3.75%
2019/06/20	16	9.66	0	0.00	9.64	16	429	3.73%
2019/06/14	0	0.00	1	9.58	9.59	-1	444	-0.22%
2019/06/11	0	0.00	7	9.70	9.66	-7	441	-1.58%
2019/06/10	7	9.74	0	0.00	9.71	7	438	1.60%
2019/05/06	1	9.72	0	0.00	9.69	1	474	0.21%
2018/12/12	0	0.00	3	9.38	9.40	-3	558	-0.54%
2018/11/28	2.9	9.26	0	0.00	9.30	2.9	529	0.54%
2018/11/06	0	0.00	1	9.01	9.08	-1	641	-0.16%