遠東銀 (2845)-兆豐-復興券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
16.75
漲跌
▲0.15
漲幅
+0.90%
成交量
5,571張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	16.50	16.60	-3	6,033	-0.05%
2024/06/21	0	0.00	5	16.42	16.55	-5	6,010	-0.08%
2024/06/20	3	16.13	0	0.00	16.15	3	5,871	0.05%
2024/06/19	0	0.00	4	15.88	15.95	-4	5,830	-0.07%
2024/06/11	2	15.55	0	0.00	15.50	2	6,607	0.03%
2024/06/04	4	15.55	0	0.00	15.50	4	7,143	0.06%
2024/06/03	1	15.75	0	0.00	15.70	1	7,409	0.01%
2024/05/27	2	15.70	0	0.00	15.70	2	8,597	0.02%
2024/05/23	2	15.65	0	0.00	15.75	2	8,620	0.02%
2024/05/15	0	0.00	2	15.55	15.60	-2	8,180	-0.02%
2024/05/14	2	15.50	0	0.00	15.50	2	8,114	0.02%
2024/05/08	2	15.55	0	0.00	15.55	2	7,825	0.03%
2024/05/02	0	0.00	2	15.50	15.45	-2	7,558	-0.03%
2024/04/29	0	0.00	15	15.12	15.35	-15	7,405	-0.20%
2024/04/19	1	14.20	0	0.00	14.50	1	6,755	0.01%
2024/04/16	1	14.20	0	0.00	14.25	1	6,511	0.02%
2024/03/22	0	0.00	4	14.25	14.20	-4	6,086	-0.07%
2024/03/20	1	14.05	0	0.00	14.05	1	6,073	0.02%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	2	14.25	1	14.25	14.25	1	5,951	0.02%
2024/03/15	2	14.25	5	14.25	14.35	-3	5,846	-0.05%
2024/03/14	2	14.50	200	14.65	14.60	-198	5,547	-3.57%	大賣/鉅額交易
2024/03/12	0	0.00	2	14.18	14.20	-2	5,227	-0.04%
2024/03/08	0	0.00	14	13.95	13.95	-14	5,115	-0.27%
2024/03/07	3	13.92	0	0.00	14.00	3	4,913	0.06%
2024/03/06	9	13.82	0	0.00	13.90	9	4,608	0.20%
2024/03/04	0	0.00	5	12.40	12.35	-5	3,341	-0.15%
2024/02/27	0.6	12.30	10	12.35	12.30	-9.4	3,313	-0.29%
2024/02/26	200	12.25	0	0.00	12.25	200	3,275	6.11%	大買/鉅額交易
2024/01/31	0	0.00	0.8	12.10	12.20	-0.8	3,512	-0.02%
2024/01/25	2	12.10	0	0.00	12.10	2	3,510	0.06%
2024/01/17	1	11.95	0	0.00	11.95	1	3,530	0.03%
2023/12/28	0	0.00	1	12.75	12.70	-1	3,655	-0.03%
2023/12/25	1	12.65	0	0.00	12.65	1	3,648	0.03%
2023/12/20	0	0.00	1	12.65	12.80	-1	3,606	-0.03%
2023/12/14	0	0.00	10	12.55	12.60	-10	3,411	-0.29%
2023/12/13	1	12.35	0	0.00	12.40	1	3,338	0.03%
2023/12/06	5	12.30	0	0.00	12.30	5	3,336	0.15%
2023/12/05	1	11.95	0	0.00	12.00	1	3,212	0.03%
2023/12/04	1	12.05	0	0.00	12.05	1	3,227	0.03%
2023/11/29	0	0.00	1	12.05	12.05	-1	3,138	-0.03%
2023/11/13	2	11.75	0	0.00	11.75	2	2,856	0.07%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/11	0	0.00	30	11.77	11.80	-30	3,798	-0.79%
2023/10/04	10	11.40	0	0.00	11.40	10	3,819	0.26%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/27	0	0.00	20	11.55	11.60	-20	4,262	-0.47%
2023/09/26	10	11.55	0	0.00	11.65	10	4,327	0.23%
2023/09/20	0	0.00	10	11.80	11.70	-10	4,633	-0.22%
2023/09/12	9	11.80	9	11.80	11.80	0	5,751	0.00%
2023/08/29	0	0.00	21.4	11.55	11.60	-21.4	6,152	-0.35%
2023/08/08	20	11.63	0	0.00	11.65	20	6,298	0.32%
2023/08/01	0	0.00	1	11.85	11.90	-1	6,303	-0.02%
2023/07/28	0	0.00	0.7	11.85	11.90	-0.7	6,218	-0.01%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/10	5	11.50	0	0.00	11.55	5	5,609	0.09%
2023/06/29	1	11.85	0	0.00	11.95	1	4,955	0.02%
2023/06/27	5	11.80	0	0.00	11.90	5	4,881	0.10%
2023/06/13	0	0.00	6	11.45	11.45	-6	4,059	-0.15%
2023/05/31	2	11.30	0	0.00	11.20	2	4,996	0.04%
2023/05/24	0.7	11.40	0	0.00	11.35	0.7	5,076	0.01%
2023/05/17	10	11.33	0	0.00	11.35	10	4,994	0.20%
2023/04/19	0	0.00	41.2	11.15	11.15	-41.2	5,562	-0.74%
2023/04/17	0	0.00	25	11.20	11.15	-25	5,530	-0.45%
2023/04/14	0	0.00	2	11.20	11.25	-2	5,441	-0.04%
2023/03/29	6	11.00	0	0.00	11.05	6	5,346	0.11%
2023/03/28	2	11.05	0	0.00	11.10	2	5,301	0.04%
2023/03/27	9	11.05	0	0.00	11.05	9	5,247	0.17%
2023/03/23	3	11.15	0	0.00	11.15	3	5,260	0.06%
2023/03/22	3	11.20	0	0.00	11.20	3	5,266	0.06%
2023/03/20	3	11.00	0	0.00	11.00	3	5,255	0.06%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/08	6	11.38	0.8	11.40	11.35	5.2	4,757	0.11%
2023/03/03	5	11.31	22	11.35	11.35	-17	4,602	-0.37%
2023/02/22	2	11.60	0	0.00	11.75	2	3,962	0.05%
2023/02/13	3	11.60	0	0.00	11.70	3	4,147	0.07%
2023/02/10	2	11.70	0	0.00	11.70	2	4,147	0.05%
2023/02/08	0.1	11.85	0	0.00	11.90	0.1	4,061	0.00%
2023/02/03	0	0.00	2	11.85	11.85	-2	4,023	-0.05%
2023/02/02	0	0.00	2	11.80	11.75	-2	4,008	-0.05%
2023/01/31	0.3	11.65	0	0.00	11.70	0.3	3,984	0.01%
2023/01/09	0	0.00	5	11.30	11.40	-5	4,479	-0.11%
2022/12/12	0	0.00	5	11.10	11.15	-5	6,797	-0.07%
2022/12/02	2	11.00	0	0.00	11.00	2	7,062	0.03%
2022/11/28	0	0.00	1	11.00	11.00	-1	7,829	-0.01%
2022/11/11	0	0.00	4	10.85	10.85	-4	8,757	-0.05%
2022/10/12	2	10.70	0	0.00	10.65	2	8,390	0.02%
2022/10/11	0	0.00	10	10.65	10.70	-10	8,215	-0.12%
2022/09/28	0	0.00	5	11.15	11.05	-5	7,313	-0.07%
2022/09/14	3	11.30	0	0.00	11.30	3	6,829	0.04%
2022/09/06	2	11.50	0	0.00	11.55	2	6,685	0.03%
2022/08/30	0	0.00	2	12.10	12.05	-2	5,436	-0.04%
2022/08/12	0	0.00	20	11.85	11.85	-20	4,716	-0.42%
2022/08/11	0	0.00	10	11.80	11.85	-10	4,649	-0.22%
2022/08/09	10	11.50	0	0.00	11.70	10	4,508	0.22%
2022/08/08	4	11.35	0	0.00	11.35	4	4,357	0.09%
2022/08/04	6	11.20	0	0.00	11.25	6	4,442	0.14%
2022/08/01	5	11.30	0	0.00	11.40	5	4,488	0.11%
2022/07/12	3	10.93	0	0.00	10.85	3	4,871	0.06%
2022/07/11	2	11.05	0	0.00	11.05	2	4,801	0.04%
2022/06/23	0	0.00	2	11.55	11.50	-2	5,916	-0.03%
2022/06/20	2	11.30	0	0.00	11.20	2	6,437	0.03%
2022/06/10	5	11.50	0	0.00	11.45	5	6,675	0.07%
2022/06/07	5	11.60	0	0.00	11.55	5	6,796	0.07%
2022/05/12	2	11.10	1	11.05	11.10	1	7,441	0.01%
2022/05/06	0	0.00	10	11.70	11.75	-10	7,322	-0.14%
2022/05/04	4	12.05	0	0.00	11.95	4	7,293	0.05%
2022/04/22	4	12.35	0	0.00	12.35	4	7,299	0.05%
2022/04/18	0	0.00	10	12.05	12.05	-10	7,983	-0.13%
2022/04/07	0	0.00	20	12.83	12.60	-20	7,229	-0.28%
2022/04/06	20	12.68	0	0.00	12.75	20	6,986	0.29%
2022/03/31	10	12.25	0	0.00	12.20	10	6,711	0.15%
2022/03/24	0	0.00	10	12.00	12.05	-10	6,188	-0.16%
2022/03/21	0	0.00	10	11.60	11.60	-10	5,579	-0.18%
2022/03/18	10	11.60	0	0.00	11.55	10	5,453	0.18%
2022/03/17	10	11.45	0	0.00	11.40	10	5,280	0.19%
2022/02/23	2	11.33	0	0.00	11.35	2	4,847	0.04%
2022/02/10	0	0.00	5	11.35	11.35	-5	4,625	-0.11%
2022/01/14	2	11.30	0	0.00	11.25	2	4,037	0.05%
2022/01/13	2	11.20	0.8	11.20	11.45	1.2	4,018	0.03%
2022/01/12	1	11.20	0	0.00	11.20	1	3,733	0.03%
2022/01/07	0	0.00	5	10.90	10.90	-5	3,278	-0.15%
2021/12/24	0	0.00	20	10.75	10.70	-20	3,239	-0.62%
2021/12/16	1	10.50	0	0.00	10.50	1	3,199	0.03%
2021/12/01	20	10.45	0	0.00	10.50	20	4,474	0.45%
2021/11/18	0	0.00	33	10.80	10.85	-33	4,435	-0.74%
2021/11/17	0	0.00	22.1	10.70	10.75	-22.1	4,351	-0.51%
2021/11/16	0	0.00	13	10.60	10.60	-13	4,277	-0.30%
2021/11/11	0	0.00	1.7	10.50	10.50	-1.7	4,287	-0.04%
2021/09/17	18	10.52	0	0.00	10.50	18	4,319	0.42%
2021/09/16	0	0.00	12	11.10	11.10	-12	3,865	-0.31%
2021/09/01	0	0.00	70	11.10	11.10	-70	3,198	-2.19%
2021/08/31	0	0.00	33	11.00	11.00	-33	3,103	-1.06%
2021/08/24	10	10.70	0	0.00	10.70	10	2,936	0.34%
2021/08/16	2	10.65	0	0.00	10.65	2	2,996	0.07%
2021/08/04	2	10.80	0	0.00	10.80	2	3,777	0.05%
2021/07/29	2	10.65	0	0.00	10.80	2	4,248	0.05%
2021/07/28	3	10.68	0	0.00	10.65	3	4,261	0.07%
2021/07/16	0	0.00	8	10.70	10.70	-8	4,719	-0.17%
2021/07/15	10	10.65	0	0.00	10.65	10	4,734	0.21%
2021/07/13	52	10.60	0	0.00	10.60	52	5,093	1.02%
2021/07/12	10	10.60	0	0.00	10.65	10	5,084	0.20%
2021/07/09	32	10.57	0	0.00	10.60	32	5,130	0.62%
2021/07/08	8	10.60	0	0.00	10.65	8	5,147	0.16%
2021/07/06	0	0.00	2	10.65	10.65	-2	5,288	-0.04%
2021/07/01	2	10.55	0	0.00	10.60	2	5,429	0.04%
2021/06/28	0	0.00	11	10.60	10.60	-11	5,503	-0.20%
2021/06/08	0	0.00	10	10.50	10.55	-10	5,849	-0.17%
2021/06/02	0	0.00	1	10.55	10.65	-1	5,933	-0.02%
2021/06/01	1	10.55	0	0.00	10.60	1	5,899	0.02%
2021/05/13	0	0.00	12	10.40	10.50	-12	5,485	-0.22%
2021/05/10	20	11.15	0	0.00	11.15	20	4,833	0.41%
2021/05/05	0	0.00	0.8	10.90	10.90	-0.8	4,545	-0.02%
2021/05/04	0	0.00	8	10.94	10.85	-8	4,514	-0.18%
2021/05/03	0	0.00	20	11.15	11.00	-20	4,422	-0.45%
2021/04/26	10	11.05	0	0.00	11.05	10	4,237	0.24%
2021/04/14	20	10.68	0	0.00	10.65	20	3,608	0.55%
2021/04/13	2	10.65	0	0.00	10.70	2	3,586	0.06%
2021/04/08	8	10.63	0	0.00	10.65	8	3,398	0.24%
2021/03/31	10	10.70	0	0.00	10.70	10	3,363	0.30%
2021/03/29	0	0.00	2	10.70	10.75	-2	3,300	-0.06%
2021/03/11	0	0.00	17.1	10.75	10.75	-17.1	2,992	-0.57%
2021/02/18	0.8	10.50	0	0.00	10.50	0.8	2,813	0.03%
2021/02/04	5	10.35	0	0.00	10.30	5	2,742	0.18%
2021/01/27	4	10.30	0	0.00	10.30	4	2,768	0.14%
2021/01/18	0	0.00	621.6	10.50	10.55	-621.6	2,636	-23.58%	大賣/鉅額交易
2021/01/15	4	10.60	0	0.00	10.55	4	2,632	0.15%
2021/01/12	5	10.65	0	0.00	10.65	5	2,642	0.19%
2020/12/29	0	0.00	0.1	10.70	10.70	-0.1	2,415	0.00%
2020/12/25	0	0.00	0.4	10.70	10.70	-0.4	2,378	-0.02%
2020/12/24	0	0.00	1	10.65	10.70	-1	2,373	-0.04%
2020/12/23	3	10.65	0	0.00	10.60	3	2,376	0.13%
2020/12/11	10	10.60	0	0.00	10.70	10	2,559	0.39%
2020/12/01	10	10.70	0	0.00	10.70	10	2,509	0.40%
2020/11/06	0	0.00	5.1	10.40	10.45	-5.1	3,683	-0.14%
2020/10/29	0	0.00	3	10.35	10.30	-3	3,763	-0.08%
2020/10/28	0	0.00	0.2	10.35	10.35	-0.2	3,778	0.00%
2020/10/14	5	10.25	0	0.00	10.25	5	3,948	0.13%
2020/10/08	5	10.25	0	0.00	10.30	5	3,996	0.13%
2020/10/06	0	0.00	28	10.30	10.30	-28	4,004	-0.70%
2020/09/29	25	10.20	0	0.00	10.25	25	4,061	0.62%
2020/09/23	0	0.00	6	10.30	10.25	-6	4,063	-0.15%
2020/09/21	0	0.00	0.4	10.35	10.35	-0.4	4,003	-0.01%
2020/09/11	0	0.00	4	10.35	10.35	-4	3,937	-0.10%
2020/09/04	20	10.30	0.7	10.35	10.25	19.3	4,029	0.48%
2020/09/02	3	10.45	0	0.00	10.45	3	3,936	0.08%
2020/09/01	8	10.48	0	0.00	10.55	8	3,853	0.21%
2020/08/31	0	0.00	3	11.20	11.20	-3	3,591	-0.08%
2020/08/28	0	0.00	10	11.20	11.25	-10	3,446	-0.29%
2020/08/26	0	0.00	2	11.30	11.25	-2	3,333	-0.06%
2020/08/25	0	0.00	6	11.30	11.30	-6	3,245	-0.18%
2020/08/20	13	11.25	3	11.30	11.15	10	3,154	0.32%
2020/08/14	2	11.25	0	0.00	11.30	2	2,935	0.07%
2020/08/10	0	0.00	0.2	11.30	11.30	-0.2	2,923	-0.01%
2020/07/31	0.1	11.05	0	0.00	11.00	0.1	2,852	0.01%
2020/07/21	0	0.00	3	11.30	11.30	-3	2,819	-0.11%
2020/07/20	6	11.20	0	0.00	11.25	6	2,769	0.22%
2020/07/16	0	0.00	5.8	11.29	11.30	-5.8	2,838	-0.20%
2020/07/13	7	11.15	0	0.00	11.25	7	2,896	0.24%
2020/07/08	10	11.20	0	0.00	11.25	10	3,090	0.32%
2020/06/23	4	11.15	0	0.00	11.15	4	3,335	0.12%
2020/06/22	1	11.05	0	0.00	11.15	1	3,382	0.03%
2020/06/19	24	11.14	0	0.00	11.00	24	3,492	0.69%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/06/12	15	10.95	0	0.00	11.00	15	3,913	0.38%
2020/06/09	29	11.15	0	0.00	11.15	29	4,419	0.66%
2020/06/08	5	11.15	0	0.00	11.10	5	4,567	0.11%
2020/06/05	100	11.05	0	0.00	11.10	100	4,574	2.19%
2020/06/03	150	10.95	0	0.00	11.05	150	4,760	3.15%	大買/鉅額交易
2020/06/02	150	10.85	0.5	10.85	10.85	149.5	4,699	3.18%	大買/鉅額交易
2020/06/01	50	10.60	0	0.00	10.80	50	4,656	1.07%
2020/05/11	1	10.85	0	0.00	10.85	1	4,933	0.02%
2020/05/08	0	0.00	0.8	10.60	10.60	-0.8	4,914	-0.02%
2020/05/05	0	0.00	0.8	10.55	10.55	-0.8	4,962	-0.02%
2020/04/29	1	10.55	0	0.00	10.50	1	5,016	0.02%
2020/04/28	1	10.35	0	0.00	10.40	1	5,013	0.02%
2020/04/09	0	0.00	30	10.15	10.15	-30	4,776	-0.63%
2020/03/30	0	0.00	20	10.00	10.00	-20	4,653	-0.43%
2020/03/20	0	0.00	90	8.80	9.39	-90	4,514	-1.99%
2020/03/17	0.9	9.73	0	0.00	9.72	0.9	4,138	0.02%
2020/03/12	0	0.00	170	10.95	10.90	-170	3,549	-4.79%	大賣/鉅額交易
2020/03/05	3	11.80	0	0.00	11.80	3	3,124	0.10%
2020/03/02	0	0.00	30	11.70	11.65	-30	3,185	-0.94%
2020/02/10	0	0.00	13	11.85	11.90	-13	2,920	-0.45%
2020/02/07	0	0.00	30	11.90	11.85	-30	2,952	-1.02%
2020/01/20	0	0.00	10.2	12.20	12.20	-10.2	2,632	-0.39%
2020/01/13	0	0.00	12	12.05	12.05	-12	2,599	-0.46%
2020/01/10	0	0.00	0.3	12.00	12.05	-0.3	2,578	-0.01%
2020/01/08	3	11.95	0	0.00	11.95	3	2,539	0.12%
2019/11/01	0	0.00	0	11.95	11.95	0	2,762	0.00%
2019/10/14	0	0.00	0.1	12.00	12.00	-0.1	3,095	0.00%
2019/10/09	0	0.00	13	11.95	11.90	-13	3,090	-0.42%
2019/09/20	0	0.00	2	12.15	12.25	-2	3,397	-0.06%
2019/09/18	0	0.00	10	12.15	12.10	-10	3,373	-0.30%
2019/09/11	10	12.10	0	0.00	12.10	10	3,657	0.27%
2019/08/29	6	11.55	0	0.00	11.50	6	3,960	0.15%
2019/08/28	12	12.30	12	12.30	12.30	0	3,832	0.00%
2019/08/26	0	0.00	7	12.29	12.25	-7	3,683	-0.19%
2019/08/23	0	0.00	0.5	12.35	12.35	-0.5	3,668	-0.01%
2019/08/20	16	12.40	0	0.00	12.35	16	3,715	0.43%
2019/08/19	1	12.40	2	12.35	12.35	-1	3,737	-0.03%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/07/26	0	0.00	0.3	12.70	12.70	-0.3	3,822	-0.01%
2019/07/09	0	0.00	0.8	12.30	12.30	-0.8	4,001	-0.02%
2019/06/19	0	0.00	16	12.20	12.20	-16	3,823	-0.42%
2019/06/18	0	0.00	30	12.10	12.10	-30	3,796	-0.79%
2019/06/14	0	0.00	20	11.85	11.85	-20	3,805	-0.53%
2019/06/13	0	0.00	110	11.81	11.80	-110	3,807	-2.89%	大賣/鉅額交易
2019/06/10	8	12.20	0	0.00	12.20	8	3,642	0.22%
2019/06/06	8	12.10	0	0.00	12.10	8	3,584	0.22%
2019/05/31	0	0.00	7	12.00	12.05	-7	3,524	-0.20%
2019/05/27	1	12.00	0	0.00	12.05	1	3,421	0.03%
2019/05/24	6	11.90	0	0.00	11.90	6	3,383	0.18%
2019/05/23	10	11.85	0	0.00	11.80	10	3,345	0.30%
2019/05/22	1	11.90	0	0.00	11.90	1	3,327	0.03%
2019/05/21	0	0.00	31	11.88	11.90	-31	3,371	-0.92%
2019/05/17	0	0.00	16	11.65	11.60	-16	3,406	-0.47%
2019/05/16	0	0.00	1	11.65	11.60	-1	3,416	-0.03%
2019/05/15	6	11.55	0	0.00	11.50	6	3,394	0.18%
2019/05/14	11	11.50	0	0.00	11.50	11	3,381	0.33%
2019/05/13	0	0.00	0.2	11.60	11.60	-0.2	3,360	-0.01%
2019/05/10	31	11.82	12	11.85	11.75	19	3,370	0.56%
2019/05/08	11	11.60	11	11.55	11.65	0	3,265	0.00%
2019/05/07	11	11.65	0	0.00	11.70	11	3,234	0.34%
2019/05/06	1	11.50	0	0.00	11.55	1	3,237	0.03%
2019/05/02	0	0.00	6	11.73	11.75	-6	3,124	-0.19%
2019/04/30	0	0.00	4	11.51	11.50	-4	3,030	-0.13%
2019/04/18	0	0.00	3	11.15	11.15	-3	2,717	-0.11%
2019/04/11	0	0.00	0.4	11.25	11.25	-0.4	2,669	-0.01%
2019/03/21	2	11.20	0	0.00	11.25	2	2,568	0.08%
2019/03/20	4	11.21	3	11.15	11.20	1	2,524	0.04%
2019/02/12	0	0.00	5	10.45	10.50	-5	1,920	-0.26%
2019/01/29	5	10.40	0	0.00	10.40	5	1,878	0.27%
2019/01/25	0	0.00	28	10.40	10.40	-28	1,894	-1.48%
2019/01/15	0	0.00	0.5	10.15	10.15	-0.5	2,019	-0.02%
2019/01/11	0	0.00	17	10.15	10.15	-17	2,141	-0.79%
2019/01/10	0	0.00	20	10.10	10.15	-20	2,164	-0.92%
2019/01/04	0	0.00	10	9.97	9.96	-10	2,301	-0.43%
2018/12/21	10	9.99	0	0.00	9.93	10	2,697	0.37%
2018/12/12	0.7	10.10	0	0.00	10.10	0.7	2,771	0.02%
2018/11/29	0	0.00	10	10.25	10.20	-10	4,194	-0.24%
2018/11/23	0	0.00	0.4	10.20	10.10	-0.4	4,784	-0.01%
2018/11/15	28	10.25	0	0.00	10.25	28	5,647	0.50%
2018/11/14	0	0.00	17	10.10	10.15	-17	5,690	-0.30%
2018/11/13	15	10.05	0	0.00	10.10	15	5,717	0.26%
2018/11/09	0	0.00	5	10.10	10.10	-5	5,771	-0.09%
2018/11/08	0	0.00	15	10.15	10.20	-15	5,804	-0.26%
2018/11/07	15	10.05	15	10.00	10.10	0	5,790	0.00%
2018/11/06	15	9.93	0	0.00	9.93	15	5,851	0.26%
2018/10/31	20	9.86	0	0.00	9.90	20	5,891	0.34%
2018/10/30	5	9.78	0	0.00	9.76	5	5,870	0.09%
2018/10/22	3	10.05	0	0.00	10.05	3	5,756	0.05%
2018/10/11	0	0.00	10	10.10	10.05	-10	5,496	-0.18%
2018/09/21	0	0.00	4	10.80	10.75	-4	5,052	-0.08%
2018/09/20	0	0.00	5	10.75	10.80	-5	5,013	-0.10%
2018/09/14	9	10.77	0	0.00	10.80	9	4,880	0.18%
2018/09/06	3	10.25	0	0.00	10.20	3	4,307	0.07%
2018/08/30	0	0.00	186	11.30	11.30	-186	3,241	-5.74%	大賣/鉅額交易
2018/08/28	0.1	11.05	0.5	11.05	11.10	-0.3	2,848	-0.01%
2018/08/27	34	11.00	34	11.00	11.00	0	2,676	0.00%
2018/08/23	10	10.88	0	0.00	10.85	10	2,468	0.41%
2018/08/21	0	0.00	2	10.65	10.70	-2	2,310	-0.09%
2018/08/01	0	0.00	4	10.48	10.50	-4	1,978	-0.20%
2018/07/31	0	0.00	6	10.31	10.35	-6	1,959	-0.31%
2018/07/30	0	0.00	10	10.20	10.25	-10	1,926	-0.52%
2018/07/25	0	0.00	1	10.20	10.20	-1	1,940	-0.05%
2018/07/17	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2018/07/16	10	10.10	0	0.00	10.10	10	1,956	0.51%
2018/07/13	0	0.00	7.3	10.05	10.10	-7.3	1,975	-0.37%
2018/07/10	0	0.00	2	10.10	10.10	-2	1,998	-0.10%
2018/07/09	0	0.00	4	10.03	10.05	-4	2,001	-0.20%
2018/07/06	0	0.00	204	9.97	9.98	-204	2,016	-10.12%	大賣/鉅額交易
2018/06/29	0	0.00	15	10.05	10.10	-15	1,997	-0.75%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/01	0	0.00	12	10.00	10.00	-12	1,932	-0.62%
2018/05/23	0	0.00	10	9.98	9.98	-10	1,885	-0.53%
2018/05/21	0	0.00	10	9.96	9.96	-10	1,903	-0.53%
2018/05/18	9	9.92	0	0.00	9.93	9	1,905	0.47%
2018/05/17	0	0.00	20	9.93	9.93	-20	1,937	-1.03%
2018/05/08	2	9.91	0	0.00	9.94	2	2,121	0.09%
2018/05/03	0	0.00	20	9.96	9.96	-20	2,063	-0.97%
2018/04/30	0	0.00	30	9.94	9.95	-30	2,094	-1.43%
2018/04/18	2	9.91	2	9.91	9.91	0	2,385	0.00%
2018/04/16	5	9.90	0	0.00	9.93	5	2,448	0.20%
2018/04/11	8	9.90	8	9.90	9.90	0	2,526	0.00%
2018/04/03	5	9.80	0	0.00	9.82	5	2,525	0.20%
2018/04/02	4	9.81	0	0.00	9.82	4	2,518	0.16%
2018/03/28	1	9.73	0	0.00	9.78	1	2,494	0.04%
2018/03/27	3	9.74	0	0.00	9.75	3	2,478	0.12%
2018/03/22	0	0.00	5	9.75	9.74	-5	2,477	-0.20%
2018/01/24	10	9.75	10	9.75	9.76	0	2,378	0.00%
2018/01/22	0	0.00	5	9.83	9.85	-5	2,292	-0.22%
2018/01/16	0	0.00	9	9.66	9.69	-9	2,137	-0.42%
2018/01/09	0	0.00	0.1	9.68	9.69	-0.1	2,104	-0.01%