台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.20
  • 漲跌
    ▲0.02
  • 漲幅
    +0.28%
  • 成交量
    9,906
  • 產業
    上市 金融類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00407.217.20-4031,618-0.13%
2024/06/1300.0077.577.52-730,296-0.02%
2024/06/1200.0047.827.76-430,140-0.01%
2024/06/11307.8337.767.822729,6580.09%
2024/06/06107.2500.007.261028,3870.04%
2024/06/0400.0057.447.39-527,985-0.02%
2024/05/3100.0057.437.60-527,156-0.02%
2024/05/29257.3700.007.242525,8210.10%
2024/05/2700.00106.976.95-1024,580-0.04%
2024/05/24106.91166.927.04-624,310-0.02%
2024/05/2287.09197.217.02-1123,466-0.05%
2024/05/2167.26217.187.22-1522,824-0.07%
2024/05/20457.36527.377.23-721,928-0.03%
2024/05/17726.98487.197.212419,9870.12%
2024/05/1626.4800.006.56217,2190.01%
2024/05/13165.98305.976.00-1415,565-0.09%
2024/05/1000.0055.835.86-515,151-0.03%
2024/04/2400.0015.755.84-114,272-0.01%
2024/04/19165.53115.475.60513,7060.04%
2024/04/181255.8800.005.8012512,9000.97% 大買/鉅額交易
2024/04/17286.0100.006.032812,1800.23%
2024/04/16496.1456.146.144411,4630.38%
2024/04/155.25.8500.005.885.29,3940.06%
2024/04/1200.0035.355.35-37,591-0.04%
2024/04/0954.8900.004.9157,2010.07%
2024/04/02104.8100.004.84107,3010.14%
2024/04/0114.8200.004.8117,3180.01%
2024/03/2100.0044.844.84-47,448-0.05%
2024/03/2054.8100.004.8157,5560.07%
2024/03/180.74.8900.004.880.77,8670.01%
2024/03/0700.00204.894.89-207,638-0.26%
2024/03/04104.9100.004.92107,8220.13%
2024/02/2085.0200.005.0387,8710.10%
2024/02/1600.00104.964.96-107,596-0.13%
2024/02/1554.8600.004.8557,4610.07%
2024/01/3154.8000.004.8257,2970.07%
2024/01/0555.0300.005.0455,9360.08%
2023/12/29105.0700.005.09105,6430.18%
2023/12/2600.00125.055.05-125,415-0.22%
2023/12/1415.0500.005.0415,0300.02%
2023/11/1600.0035.105.10-33,743-0.08%
2023/11/1000.00225.045.03-223,749-0.59%
2023/11/0300.00505.085.08-503,967-1.26%
2023/10/2400.00405.065.06-404,315-0.93%
2023/10/1855.1200.005.0854,5780.11%
2023/10/1715.0600.005.0314,5210.02%
2023/10/1100.0035.085.07-35,188-0.06%
2023/09/2700.00175.105.10-175,780-0.29%
2023/09/1900.00105.215.22-106,491-0.15%
2023/09/1535.1700.005.1336,8610.04%
2023/09/0800.0045.255.26-47,223-0.06%
2023/08/0115.3000.005.3018,7770.01%
2023/07/0335.4500.005.46314,5870.02%
2023/06/270.65.5300.005.480.615,6030.00%
2023/05/0315.1300.005.13118,0300.01%
2023/04/2800.0055.265.26-518,218-0.03%
2023/04/2600.00105.085.16-1017,650-0.06%
2023/04/2535.0500.005.04317,3690.02%
2023/04/20115.1500.005.131116,7980.07%
2023/04/1845.2200.005.17416,6760.02%
2023/04/1735.2700.005.27316,3630.02%
2023/04/14335.3455.405.402815,8780.18%
2023/04/1315.1700.005.28115,2680.01%
2023/04/1245.1100.005.12414,3000.03%
2023/04/071.64.9800.004.951.613,2980.01%
2023/03/3000.0055.045.04-512,165-0.04%
2023/03/2900.0055.075.05-512,007-0.04%
2023/03/1765.0500.005.05611,6520.05%
2023/03/1617.75.0500.005.0417.711,7950.15%
2023/03/1300.002215.225.20-22112,079-1.83% 大賣/鉅額交易
2023/03/0315.3500.005.37113,4960.01%
2023/03/0225.3700.005.37213,6110.01%
2023/03/0115.354045.365.37-40314,147-2.85% 大賣/鉅額交易
2023/02/2155.4700.005.40514,8670.03%
2023/02/2035.5000.005.50315,8250.02%
2023/02/09135.5800.005.571315,7580.08%
2023/02/081825.6300.005.6218215,7901.15% 大買/鉅額交易
2023/02/07105.66105.705.68015,7410.00%
2023/02/0200.00205.575.60-2015,549-0.13%
2023/01/3100.0045.585.53-415,379-0.03%
2023/01/3035.3500.005.39315,4100.02%
2022/12/304045.534045.535.53015,8190.00% 大買/大賣/
2022/12/28305.5400.005.533015,5550.19%
2022/12/20105.6000.005.621014,9490.07%
2022/12/1325.8000.005.79214,3460.01%
2022/12/080.65.9800.005.940.613,9330.00%
2022/11/300.25.9000.006.030.212,2370.00%
2022/11/2455.5700.005.54511,1320.04%
2022/11/1600.0055.505.50-59,472-0.05%
2022/11/0905.4900.005.5107,3190.00%
2022/11/0800.005.35.485.47-5.37,244-0.07%
2022/11/0400.003.45.455.42-3.47,059-0.05%
2022/10/0400.0026.206.16-26,635-0.03%
2022/09/0800.000.46.786.76-0.46,296-0.01%
2022/09/0600.000.17.126.95-0.16,1420.00%
2022/09/0100.002.47.097.10-2.45,943-0.04%
2022/08/3100.002.87.067.13-2.85,834-0.05%
2022/08/3000.001.26.926.88-1.25,698-0.02%
2022/08/1100.0036.426.43-35,207-0.06%
2022/08/0500.0056.276.28-55,286-0.09%
2022/08/0400.00206.166.16-205,373-0.37%
2022/08/0200.00126.306.30-125,444-0.22%
2022/08/0100.0096.316.33-95,527-0.16%
2022/07/2900.00116.256.24-115,646-0.19%
2022/07/2600.0056.146.14-55,856-0.09%
2022/07/22306.28156.346.33155,9070.25%
2022/07/2156.1100.006.1554,9840.10%
2022/07/1956.4600.006.4454,8480.10%
2022/07/18406.38206.366.53204,9290.41%
2022/07/15306.38106.316.33205,0300.40%
2022/07/11506.9000.006.96505,2470.95%
2022/05/1216.9756.986.95-49,928-0.04%
2022/05/04507.4800.007.51509,7170.51%
2022/05/0300.0053.67.687.60-53.69,689-0.55%
2022/04/2717.8400.007.8319,8480.01%
2022/04/2000.0038.038.05-311,623-0.03%
2022/04/1800.0098.258.16-911,405-0.08%
2022/04/0858.5100.008.58510,7710.05%
2022/04/0600.0018.668.65-110,507-0.01%
2022/03/3100.0018.418.40-110,121-0.01%
2022/03/3000.0028.408.40-210,049-0.02%
2022/03/2828.2628.288.2809,7720.00%
2022/03/24158.4878.488.4689,2530.09%
2022/03/23108.8268.808.8048,4230.05%
2022/03/2118.5000.008.5418,2280.01%
2022/03/1838.6000.008.5938,1810.04%
2022/03/1600.0078.518.53-78,089-0.09%
2022/03/111008.3200.008.311007,5601.32%
2022/03/100.78.3800.008.360.77,4620.01%
2022/03/09938.3000.008.33937,3341.27%
2022/03/08578.3500.008.30577,2270.79%
2022/03/0248.6500.008.6646,9520.06%
2022/03/0118.8100.008.8116,8030.01%
2022/02/2500.0028.948.87-26,798-0.03%
2022/02/2400.0088.968.88-86,698-0.12%
2022/02/23139.1200.009.13136,4830.20%
2022/02/2100.0059.349.41-56,288-0.08%
2022/02/1800.00309.309.29-306,331-0.47%
2022/02/17609.3600.009.31606,2630.96%
2022/02/1529.3000.009.2826,2380.03%
2022/02/1429.32389.329.33-366,181-0.58%
2022/02/10149.4200.009.40146,0820.23%
2022/02/0800.00209.439.47-205,982-0.33%
2022/01/24229.3229.389.35205,7220.35%
2022/01/191010.050.110.0510.009.95,2700.19%
2022/01/18199.981910.0010.0004,9690.00%
2022/01/17109.7500.009.75104,6010.22%
2022/01/142139.892139.909.9204,3460.00% 大買/大賣/
2021/12/27109.1500.009.17103,0280.33%
2021/12/1300.0019.209.18-13,126-0.03%
2021/12/0319.2500.009.2513,2230.03%
2021/11/26109.3000.009.29103,2570.31%
2021/11/252129.472029.479.47103,2280.31% 大買/大賣/
2021/11/2429.5200.009.5223,2960.06%
2021/11/2369.4500.009.4363,2410.19%
2021/11/152009.192009.199.1902,9320.00% 大買/大賣/
2021/11/0800.0019.189.18-13,024-0.03%
2021/10/2119.2400.009.2313,6310.03%
2021/10/1839.2100.009.2133,7450.08%
2021/09/2800.0019.359.36-14,218-0.02%
2021/09/2300.0019.199.20-14,340-0.02%
2021/08/2018.9900.008.9614,6240.02%
2021/08/1600.0019.109.10-14,641-0.02%
2021/08/1300.0049.169.15-44,630-0.09%
2021/08/1219.1100.009.1214,6460.02%
2021/08/110.68.9900.009.120.64,6810.01%
2021/08/1000.0019.109.10-14,771-0.02%
2021/08/0500.00109.199.17-105,154-0.19%
2021/08/02109.2300.009.19105,7570.17%
2021/07/3059.2519.249.2445,7000.07%
2021/07/2800.0019.469.42-15,644-0.02%
2021/07/2700.0099.339.35-95,770-0.16%
2021/07/19339.4000.009.49336,5270.51%
2021/07/16109.41139.439.46-36,882-0.04%
2021/07/1400.000.39.309.20-0.36,9780.00%
2021/07/0929.2300.009.2427,5500.03%
2021/06/2139.0100.009.0038,1550.04%
2021/05/1800.000.79.049.03-0.78,084-0.01%
2021/05/1300.0059.059.00-57,791-0.06%
2021/05/1259.272009.419.20-1957,586-2.57% 大賣/鉅額交易
2021/05/1129.8500.009.8527,3610.03%
2021/05/1000.00410.3010.35-47,127-0.06%
2021/05/065010.1000.0010.00506,9220.72%
2021/05/055110.2039.9810.05486,8840.70%
2021/05/046010.3059.949.98556,7770.81%
2021/04/282010.6500.0010.50206,2670.32%
2021/04/272010.6000.0010.70206,2270.32%
2021/04/2240010.31210.4010.403985,6996.98% 大買/鉅額交易
2021/04/2000.00110.1010.20-15,135-0.02%
2021/04/19110.05310.1010.15-24,992-0.04%
2021/04/1600.0039.389.40-34,522-0.07%
2021/04/1500.0029.249.28-24,446-0.04%
2021/04/1400.0009.109.1404,4060.00%
2021/04/1339.1639.369.1804,3670.00%
2021/04/0100.0019.039.05-14,380-0.02%
2021/03/1608.6000.008.5804,3890.00%
2021/03/0900.0018.568.61-14,330-0.02%
2021/02/2400.00138.578.49-134,470-0.29%
2021/01/2928.0200.008.0224,4820.04%
2021/01/0700.0013.18.578.57-13.14,030-0.33%
2021/01/06108.5900.008.52103,9960.25%
2021/01/0500.0058.648.65-53,921-0.13%
2020/12/29108.4800.008.42103,4580.29%
2020/12/1800.0028.308.30-23,312-0.06%
2020/12/140.68.2000.008.160.63,0680.02%
2020/12/1100.0018.198.20-13,020-0.03%
2020/12/1000.0038.188.17-32,917-0.10%
2020/12/0958.3600.008.3352,7000.19%
2020/12/0718.5500.008.5612,5630.04%
2020/11/2300.000.58.508.49-0.52,207-0.02%
2020/10/2338.8000.008.8231,9410.15%
2020/09/1139.3839.489.4102,4030.00%
2020/08/2539.4200.009.5232,8630.10%
2020/08/1459.5700.009.6052,9570.17%
2020/08/1239.7000.009.7232,9870.10%
2020/08/1000.000.29.649.64-0.23,144-0.01%
2020/08/0500.0019.499.53-13,223-0.03%
2020/08/0319.3600.009.3213,2930.03%
2020/07/0800.001010.1010.15-103,623-0.28%
2020/07/061010.0500.0010.15103,7020.27%
2020/07/0100.00210.0010.05-23,823-0.05%
2020/06/3000.001010.0010.00-103,922-0.25%
2020/06/2929.9300.009.9924,0160.05%
2020/06/2300.00410.1010.05-44,177-0.10%
2020/06/1700.00210.0210.00-24,425-0.05%
2020/06/1629.9719.929.9314,4720.02%
2020/06/1519.7700.009.7314,6620.02%
2020/06/09210.0500.0010.0024,9080.04%
2020/04/1300.0059.349.21-56,192-0.08%
2020/04/0900.0059.209.23-56,141-0.08%
2020/03/1700.0018.808.82-14,918-0.02%
2020/03/1329.4200.009.7724,7480.04%
2020/03/1200.00410.2510.20-44,605-0.09%
2020/03/0900.00110.9510.90-14,381-0.02%
2020/03/0200.008011.6011.50-804,478-1.79%
2020/02/26512.0000.0011.9554,5410.11%
2020/01/20112.9000.0013.0514,1260.02%
2020/01/0800.00111.2011.15-13,923-0.03%
2019/12/30111.6500.0011.6513,8150.03%
2019/12/0400.000.211.6011.60-0.23,590-0.01%
2019/11/22111.9500.0012.0013,1280.03%
2019/11/143011.0500.0011.05302,3791.26%
2019/11/082011.1500.0011.15202,3360.86%
2019/11/073011.2000.0011.10302,3321.29%
2019/11/0500.00111.0010.95-12,160-0.05%
2019/10/24110.9500.0010.9512,1940.05%
2019/10/23210.9000.0010.9022,1800.09%
2019/08/0700.00210.5010.50-22,683-0.07%
2019/08/01210.7500.0010.7522,8600.07%
2019/03/2800.00811.1511.15-83,900-0.21%
2019/03/215011.8000.0011.80503,7751.32%
2019/03/1500.00811.8511.90-83,785-0.21%
2019/03/1400.006011.7511.70-603,774-1.59%
2019/03/1200.007812.0511.85-783,910-1.99%
2019/03/062911.4500.0011.50293,7460.77%
2019/03/0400.00511.3511.30-53,732-0.13%
2019/02/26811.5500.0011.5083,6930.22%
2019/02/2511411.5000.0011.501143,6053.16% 大買/鉅額交易
2019/01/1500.00111.2011.20-12,865-0.03%
2018/12/281811.70511.7011.65132,8320.46%
2018/12/2600.00611.8511.85-62,647-0.23%
2018/12/2100.00411.8011.80-42,672-0.15%
2018/12/1800.00812.2012.15-82,543-0.31%
2018/12/102012.4000.0012.40202,4160.83%
2018/11/13313.6500.0013.6532,1810.14%
2018/10/1800.000.814.2014.15-0.83,135-0.03%
2018/10/1100.00514.8014.75-53,032-0.16%
2018/10/04515.6500.0015.6052,8820.17%
2018/10/03515.7500.0015.7552,8680.17%
2018/08/1400.00115.6515.70-12,896-0.03%
2018/08/0800.00315.7515.80-32,864-0.10%
2018/08/0200.001.717.3217.20-1.72,351-0.07%
2018/08/0100.0045.417.2817.35-45.42,291-1.98%
2018/07/3100.001017.1017.10-102,239-0.45%
2018/07/30516.9500.0017.0052,1930.23%
2018/07/20216.4000.0016.4522,0400.10%
2018/06/22216.3500.0016.4522,3290.09%
2018/06/0600.00516.5016.50-52,272-0.22%
2018/05/2800.00516.4516.45-52,152-0.23%
2018/05/171016.3800.0016.35102,1870.46%
2018/05/0300.00516.1016.10-52,202-0.23%
2018/04/2000.0030015.7815.90-3002,080-14.42% 大賣/鉅額交易
2018/04/1710015.2500.0015.201001,8875.30%
2018/03/2110015.5000.0015.501002,2514.44%
2018/03/1910015.6000.0015.551002,3184.31%
2018/03/1200.0010015.7815.85-1002,488-4.02%
2018/03/085015.6000.0015.60502,5961.93%
2018/03/065015.7000.0015.65502,7141.84%
2018/02/1200.001.115.2115.20-1.13,121-0.03%
2018/02/09115.0500.0015.1013,1140.03%
2018/02/07515.3500.0015.3053,1590.16%
2018/02/0600.002015.2015.10-203,226-0.62%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨-13天前
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨-2024/04/12
三商壽 相關文章