國泰金 (2882)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,093張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	66.90	0	0.00	66.80	5	21,551	0.02%
2025/01/16	0	0.00	6	65.78	65.50	-6	21,690	-0.03%
2025/01/14	0	0.00	5	65.40	65.50	-5	22,208	-0.02%
2025/01/10	1	65.10	3	66.20	65.10	-2	22,166	-0.01%
2025/01/08	0	0.00	2	69.20	68.80	-2	21,504	-0.01%
2025/01/07	10	68.80	0	0.00	69.10	10	21,274	0.05%
2025/01/03	10	67.70	0	0.00	67.80	10	21,072	0.05%
2025/01/02	0	0.00	41	67.54	68.00	-41	21,184	-0.19%
2024/12/31	0	0.00	5	68.36	68.30	-5	21,263	-0.02%
2024/12/30	6.1	69.58	1	69.60	69.20	5.1	21,439	0.02%
2024/12/27	15	69.20	0	0.00	69.30	15	21,357	0.07%
2024/12/25	0	0.00	1.1	68.70	68.70	-1.1	22,226	0.00%
2024/12/23	25	68.80	5	68.88	69.00	20	23,292	0.09%
2024/12/20	4	67.30	0	0.00	67.30	4	23,728	0.02%
2024/12/19	0.2	67.25	160	67.46	67.70	-159.8	23,638	-0.68%	大賣/鉅額交易
2024/12/18	0	0.00	20	68.40	68.80	-20	23,868	-0.08%
2024/12/17	3	68.73	0	0.00	68.60	3	24,175	0.01%
2024/12/16	10	70.30	9	70.51	70.10	1	23,978	0.00%
2024/12/13	10	69.40	0	0.00	69.50	10	23,550	0.04%
2024/12/12	160	69.38	32	69.69	69.60	128	23,579	0.54%	大買/鉅額交易
2024/12/11	0	0.00	111	68.11	68.40	-111	23,310	-0.48%	大賣/鉅額交易
2024/12/10	10	68.60	0	0.00	68.60	10	23,290	0.04%
2024/12/09	30	69.40	1	69.20	69.20	29	23,395	0.12%
2024/12/06	6	68.78	1	68.80	68.70	5	23,586	0.02%
2024/12/05	53	69.07	0	0.00	69.20	53	23,825	0.22%
2024/12/04	17	68.95	9.1	68.97	69.00	7.9	24,121	0.03%
2024/12/03	25	68.18	6.3	68.33	68.90	18.7	24,468	0.08%
2024/12/02	0	0.00	4	67.50	67.60	-4	24,243	-0.02%
2024/11/29	13	65.14	0	0.00	65.70	13	24,434	0.05%
2024/11/28	1.1	66.24	0	0.00	66.30	1.1	24,550	0.00%
2024/11/27	2	66.65	0	0.00	66.50	2	24,579	0.01%
2024/11/26	2	66.65	17	66.52	67.40	-15	24,594	-0.06%
2024/11/25	15	67.58	9	67.56	67.30	6	24,746	0.02%
2024/11/22	31	66.98	30	66.81	66.80	1	24,744	0.00%
2024/11/21	20	66.54	29	66.40	66.60	-9	24,579	-0.04%
2024/11/20	5	67.24	0	0.00	67.40	5	24,346	0.02%
2024/11/19	5	66.78	3.5	67.23	67.70	1.5	24,226	0.01%
2024/11/18	1	66.60	3	67.20	67.00	-2	24,134	-0.01%
2024/11/15	30	68.03	8	67.54	66.90	22	24,123	0.09%
2024/11/14	12	66.29	0	0.00	66.20	12	24,318	0.05%
2024/11/13	13.1	66.84	1	66.80	66.80	12.1	24,201	0.05%
2024/11/12	3.2	67.53	29	67.50	67.50	-25.8	24,046	-0.11%
2024/11/11	8	68.36	0	0.00	68.70	8	23,709	0.03%
2024/11/05	10	69.50	1	69.20	69.80	9	24,824	0.04%
2024/11/04	0	0.00	6	69.20	69.60	-6	25,413	-0.02%
2024/11/01	3.2	67.65	0	0.00	68.60	3.2	26,083	0.01%
2024/10/30	0.1	68.60	0	0.00	68.90	0.1	26,128	0.00%
2024/10/29	2	68.45	3	69.00	68.50	-1	26,282	0.00%
2024/10/28	0.1	68.80	0	0.00	69.30	0.1	26,235	0.00%
2024/10/25	0	0.00	1	68.50	69.00	-1	26,227	0.00%
2024/10/24	13	68.52	1	68.60	68.20	12	26,539	0.05%
2024/10/22	0	0.00	6	68.90	69.30	-6	26,964	-0.02%
2024/10/21	32	69.00	131	68.06	68.30	-99	27,316	-0.36%	大賣/
2024/10/18	0	0.00	82.2	69.29	69.80	-82.2	27,546	-0.30%
2024/10/17	10	68.50	4.4	68.41	68.60	5.6	27,646	0.02%
2024/10/16	1	68.10	0	0.00	67.80	1	28,065	0.00%
2024/10/15	28	68.00	52	68.58	68.80	-24	28,259	-0.08%
2024/10/14	0	0.00	100	67.34	67.70	-100	28,342	-0.35%
2024/10/11	5	67.80	28	67.60	68.00	-23	28,801	-0.08%
2024/10/09	0	0.00	2.5	67.58	67.80	-2.5	29,686	-0.01%
2024/10/08	30	67.90	30	67.67	67.70	0	30,167	0.00%
2024/10/07	100	67.67	22	67.62	68.00	78	30,502	0.26%
2024/10/04	10	66.20	5	66.10	66.00	5	30,706	0.02%
2024/10/01	80	66.53	0	0.00	66.70	80	30,936	0.26%
2024/09/30	3.1	66.58	50	67.10	66.50	-46.9	31,642	-0.15%
2024/09/27	0	0.00	151	67.54	67.50	-151	32,531	-0.46%	大賣/鉅額交易
2024/09/26	40	68.20	14	68.08	68.30	26	32,345	0.08%
2024/09/25	5	66.96	31	66.62	67.10	-26	32,742	-0.08%
2024/09/24	31	66.04	1.1	66.10	66.30	29.9	33,013	0.09%
2024/09/23	5	65.40	0	0.00	65.40	5	33,078	0.02%
2024/09/20	20	64.70	23	64.86	64.70	-3	33,368	-0.01%
2024/09/19	55	64.39	7.1	64.56	64.80	48	33,208	0.14%
2024/09/18	0	0.00	5.2	63.14	63.20	-5.2	33,076	-0.02%
2024/09/16	0.5	63.00	35	62.89	63.10	-34.5	33,602	-0.10%
2024/09/13	0	0.00	32	62.91	63.20	-32	34,168	-0.09%
2024/09/11	5	62.80	1	62.50	62.50	4	34,555	0.01%
2024/09/10	25	62.74	0	0.00	62.60	25	34,570	0.07%
2024/09/09	45	61.81	0	0.00	62.50	45	34,634	0.13%
2024/09/06	8	63.55	7	63.23	63.50	1	34,688	0.00%
2024/09/05	5	62.60	6	63.18	62.40	-1	34,790	0.00%
2024/09/04	3	61.40	59	61.55	61.60	-56	35,122	-0.16%
2024/09/03	5	64.20	0	0.00	63.70	5	34,982	0.01%
2024/09/02	40	64.74	0	0.00	64.70	40	35,440	0.11%
2024/08/29	18	62.98	3	63.20	63.10	15	34,965	0.04%
2024/08/28	45.1	63.02	0	0.00	63.50	45.1	35,037	0.13%
2024/08/27	21	63.26	0	0.00	63.10	21	35,592	0.06%
2024/08/26	50	63.67	3	64.07	63.90	47	35,737	0.13%
2024/08/23	6	61.55	1	61.60	61.50	5	35,594	0.01%
2024/08/21	5	61.90	1.2	61.87	61.90	3.8	36,240	0.01%
2024/08/20	2	61.40	18	62.01	61.70	-16	36,204	-0.04%
2024/08/19	10	62.60	1	62.80	62.30	9	36,303	0.02%
2024/08/16	47	63.03	5	62.64	63.00	42	36,294	0.12%
2024/08/15	8	61.86	10	61.80	61.60	-2	36,204	-0.01%
2024/08/14	10	62.43	0	0.00	61.90	10	36,250	0.03%
2024/08/12	5	60.70	10	60.80	61.00	-5	36,958	-0.01%
2024/08/09	35	60.99	1	61.20	60.50	34	37,786	0.09%
2024/08/08	18	57.94	0	0.00	57.80	18	37,547	0.05%
2024/08/07	0	58.50	6	57.20	58.60	-6	38,115	-0.02%
2024/08/06	20	55.50	5	55.40	56.10	15	39,274	0.04%
2024/08/05	9	55.54	10.3	56.52	55.60	-1.3	39,111	0.00%
2024/08/02	5	61.14	0	0.00	61.30	5	38,224	0.01%
2024/08/01	2	62.70	3	62.67	62.80	-1	38,033	0.00%
2024/07/31	23	61.77	19	62.37	62.40	4	38,121	0.01%
2024/07/30	15	61.11	0	0.00	61.70	15	38,061	0.04%
2024/07/29	0.1	62.50	0	0.00	62.70	0.1	38,090	0.00%
2024/07/26	6	61.22	0	0.00	61.50	6	38,182	0.02%
2024/07/22	24	60.23	0	0.00	60.00	24	38,329	0.06%
2024/07/19	47	62.03	61	62.99	62.60	-14	37,857	-0.04%
2024/07/18	5	63.50	1	63.90	64.20	4	37,382	0.01%
2024/07/17	10	66.00	24	65.37	65.30	-14	36,835	-0.04%
2024/07/16	0	0.00	51	64.91	65.40	-51	36,552	-0.14%
2024/07/15	2	64.50	82.1	64.46	65.00	-80.1	36,512	-0.22%
2024/07/12	9	65.64	0	0.00	65.70	9	36,287	0.02%
2024/07/11	62	65.56	14	64.90	65.50	48	35,940	0.13%
2024/07/10	12	63.48	0	0.00	63.60	12	35,266	0.03%
2024/07/09	27	62.61	5	61.40	62.10	22	34,893	0.06%
2024/07/08	48	62.12	4	61.70	62.30	44	34,605	0.13%
2024/07/05	6	61.13	0	0.00	61.30	6	34,651	0.02%
2024/07/04	6	61.53	11	61.70	60.70	-5	34,497	-0.01%
2024/07/03	50	61.45	5	61.42	61.50	45	34,232	0.13%
2024/07/02	10	58.50	41	58.28	58.20	-31	33,097	-0.09%
2024/07/01	1	57.00	2	57.75	58.10	-1	33,019	0.00%
2024/06/28	0.1	59.10	0	0.00	59.00	0.1	32,062	0.00%
2024/06/27	10	58.60	11	59.01	59.10	-1	31,576	0.00%
2024/06/26	5	59.80	0	0.00	59.50	5	31,070	0.02%
2024/06/25	0	0.00	1	60.30	60.50	-1	30,648	0.00%
2024/06/24	5	59.90	5	60.30	60.30	0	30,315	0.00%
2024/06/21	11	60.21	1	60.00	60.10	10	30,135	0.03%
2024/06/20	0	0.00	28	59.68	60.10	-28	29,779	-0.09%
2024/06/19	2	58.30	24	58.89	59.00	-22	29,664	-0.07%
2024/06/18	20	58.85	4.1	58.32	58.90	15.9	29,908	0.05%
2024/06/17	3	57.57	0	0.00	57.50	3	29,757	0.01%
2024/06/14	1	57.70	2	58.00	58.20	-1	29,773	0.00%
2024/06/13	5	58.38	2	58.40	58.10	3	29,821	0.01%
2024/06/12	11	57.82	19	58.14	57.90	-8	30,391	-0.03%
2024/06/11	3	58.90	0	0.00	58.70	3	31,116	0.01%
2024/06/07	0	0.00	10	58.20	58.20	-10	30,880	-0.03%
2024/06/06	5	57.00	21	57.34	57.50	-16	31,074	-0.05%
2024/06/05	0	0.00	8	56.79	56.50	-8	31,223	-0.03%
2024/06/04	0	56.00	10	56.10	56.40	-10	31,647	-0.03%
2024/06/03	0	0.00	7	56.43	56.70	-7	31,675	-0.02%
2024/05/31	1	56.20	20	55.79	56.20	-19	31,663	-0.06%
2024/05/30	1	56.30	0	0.00	55.60	1	31,098	0.00%
2024/05/29	10	55.80	16	55.70	55.60	-6	30,827	-0.02%
2024/05/28	56.1	56.81	56	56.84	56.80	0.1	30,409	0.00%
2024/05/27	35	55.63	32	55.61	55.60	3	30,154	0.01%
2024/05/24	13	54.98	7	54.47	54.90	6	30,085	0.02%
2024/05/23	4	54.80	0	0.00	54.80	4	30,107	0.01%
2024/05/22	4	55.78	0	0.00	56.00	4	29,852	0.01%
2024/05/21	6	55.15	2	55.15	55.40	4	29,708	0.01%
2024/05/20	4	55.90	0	0.00	56.00	4	29,367	0.01%
2024/05/17	5	56.44	20	56.40	56.40	-15	29,208	-0.05%
2024/05/16	15	56.93	22	56.68	56.40	-7	29,050	-0.02%
2024/05/15	13	55.69	34.1	56.29	56.60	-21.1	28,227	-0.07%
2024/05/14	1.4	54.40	2	54.85	54.30	-0.6	27,245	0.00%
2024/05/13	17	55.55	53	55.50	55.10	-36	26,962	-0.13%
2024/05/10	109	54.66	36	54.19	55.50	73	26,191	0.28%	大買/
2024/05/09	0	0.00	27	51.87	51.70	-27	24,534	-0.11%
2024/05/07	1	50.90	3	50.90	50.90	-2	24,147	-0.01%
2024/05/06	1	51.00	2	50.95	50.90	-1	24,031	0.00%
2024/05/02	3	50.37	1	50.20	50.30	2	23,703	0.01%
2024/04/30	0	0.00	15	50.90	50.50	-15	23,517	-0.06%
2024/04/29	9.1	50.75	17	50.16	50.80	-7.9	23,098	-0.03%
2024/04/26	2	48.90	2	48.90	48.90	0	22,340	0.00%
2024/04/25	3	48.52	0	0.00	48.55	3	22,428	0.01%
2024/04/24	0	0.00	18	49.24	49.25	-18	22,385	-0.08%
2024/04/22	7	48.39	0	0.00	48.40	7	22,828	0.03%
2024/04/19	17	47.44	0	0.00	47.45	17	22,753	0.07%
2024/04/18	0	0.00	2	48.63	48.45	-2	22,431	-0.01%
2024/04/17	11	47.75	0	0.00	47.90	11	22,340	0.05%
2024/04/16	23	48.31	2	47.75	47.85	21	22,176	0.09%
2024/04/15	2.8	49.00	2	48.45	48.95	0.8	21,808	0.00%
2024/04/12	11	49.15	16	49.20	49.05	-5	21,657	-0.02%
2024/04/11	3	49.73	26.3	49.57	49.70	-23.3	21,353	-0.11%
2024/04/10	15	49.02	0	0.00	48.75	15	20,845	0.07%
2024/04/09	5	49.40	9.2	49.40	49.45	-4.2	20,642	-0.02%
2024/04/08	0	0.00	3	48.20	48.35	-3	20,144	-0.01%
2024/04/03	3	48.18	0	0.00	48.05	3	20,142	0.01%
2024/04/02	1	48.85	0	0.00	48.95	1	20,059	0.00%
2024/04/01	0	0.00	4	49.03	48.95	-4	20,092	-0.02%
2024/03/29	0	0.00	2	48.30	48.65	-2	19,929	-0.01%
2024/03/28	0.1	48.25	0	0.00	48.25	0.1	19,806	0.00%
2024/03/27	0	0.00	1	48.20	48.20	-1	19,792	-0.01%
2024/03/26	0.9	48.15	0	0.00	48.35	0.9	19,800	0.00%
2024/03/25	4	47.90	1	48.00	48.10	3	19,822	0.02%
2024/03/22	16	48.91	32	48.48	48.55	-16	19,755	-0.08%
2024/03/21	20	48.20	8	48.43	48.55	12	19,329	0.06%
2024/03/20	3	47.70	0	0.00	47.50	3	19,083	0.02%
2024/03/19	2	47.70	1	47.95	47.75	1	19,384	0.01%
2024/03/18	20	47.73	1	47.95	47.55	19	19,301	0.10%
2024/03/15	5	47.49	21	48.04	47.65	-16	19,158	-0.08%
2024/03/14	12	48.10	18	48.06	48.30	-6	18,269	-0.03%
2024/03/13	0.8	46.65	42	46.72	46.80	-41.2	17,370	-0.24%
2024/03/11	3	46.00	1	46.20	46.05	2	16,726	0.01%
2024/03/08	20	45.20	9	45.26	45.30	11	16,215	0.07%
2024/03/07	0	0.00	20	44.65	44.85	-20	15,741	-0.13%
2024/03/06	1	44.55	20.8	44.72	44.55	-19.8	15,652	-0.13%
2024/03/05	3	44.85	1	44.90	44.65	2	15,917	0.01%
2024/03/04	0.1	44.75	26	44.70	44.65	-25.9	15,905	-0.16%
2024/03/01	1	44.65	6	44.95	44.65	-5	15,930	-0.03%
2024/02/26	1	44.30	0	0.00	44.30	1	15,576	0.01%
2024/02/23	17	44.66	60	44.55	44.45	-43	15,466	-0.28%
2024/02/22	3	44.85	1.4	44.73	44.90	1.6	15,679	0.01%
2024/02/21	1	44.80	1	44.85	44.75	0	15,691	0.00%
2024/02/20	0.5	45.00	26	45.00	45.10	-25.5	15,713	-0.16%
2024/02/19	11	44.86	18	44.93	45.00	-7	15,792	-0.04%
2024/02/16	35.3	44.46	14	44.35	44.55	21.3	15,816	0.13%
2024/02/15	49	44.15	0	0.00	44.05	49	15,933	0.31%
2024/02/05	5.1	43.85	0	0.00	43.90	5.1	15,847	0.03%