國票金 (2889)-兆豐-復興券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.23	2	15.20	15.05	1	13,109	0.01%
2024/05/29	2	15.80	0	0.00	15.40	2	12,088	0.02%
2024/05/28	0	0.00	2	15.45	15.40	-2	11,532	-0.02%
2024/05/17	0	0.00	0	15.55	15.70	0	10,940	0.00%
2024/05/10	0	0.00	2	15.45	15.60	-2	10,480	-0.02%
2024/05/09	1	15.10	0.5	15.15	15.00	0.5	10,040	0.00%
2024/05/06	0	0.00	10.1	15.20	15.50	-10.1	9,243	-0.11%
2024/05/03	10	15.20	19	15.00	15.10	-9	8,927	-0.10%
2024/05/02	0.1	14.65	2	14.65	14.70	-1.9	8,541	-0.02%
2024/04/30	0	0.00	1	14.50	14.55	-1	8,276	-0.01%
2024/04/29	2	14.30	1	14.45	14.60	1	8,157	0.01%
2024/04/26	1	13.90	0.5	13.95	13.95	0.5	7,611	0.01%
2024/04/25	0.5	13.95	0	0.00	13.95	0.5	7,551	0.01%
2024/04/23	0	0.00	8	13.95	14.00	-8	7,511	-0.11%
2024/04/22	8	13.90	0	0.00	13.90	8	7,454	0.11%
2024/04/19	0	0.00	10	13.35	13.60	-10	7,294	-0.14%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	1	13.55	0	0.00	13.50	1	6,808	0.01%
2024/04/12	1	13.80	0	0.00	13.85	1	6,556	0.02%
2024/04/08	0	0.00	14.3	13.90	13.90	-14.3	6,433	-0.22%
2024/04/03	0	0.00	10.9	13.80	13.80	-10.9	6,464	-0.17%
2024/03/25	25	13.75	20	13.75	13.70	5	6,601	0.08%
2024/03/20	5	13.55	0	0.00	13.50	5	6,353	0.08%
2024/03/19	5	13.60	1	13.70	13.60	4	6,277	0.06%
2024/03/15	0	13.88	0	0.00	13.90	0	6,083	0.00%
2024/03/14	7	13.90	0	0.00	13.80	7	5,660	0.12%
2024/03/13	10	12.70	1	12.75	12.75	9	4,501	0.20%
2024/03/11	0	0.00	1	12.65	12.65	-1	4,513	-0.02%
2024/03/08	4	12.55	0	0.00	12.50	4	4,500	0.09%
2024/03/06	0	0.00	5	12.40	12.40	-5	4,321	-0.12%
2024/02/19	0	0.00	6	12.25	12.30	-6	4,232	-0.14%
2024/02/05	0	0.00	2	12.25	12.25	-2	4,176	-0.05%
2024/02/02	0	0.00	3	12.05	12.15	-3	4,052	-0.07%
2024/01/10	3	12.15	0	0.00	12.05	3	3,856	0.08%
2023/12/28	5	12.25	0	0.00	12.25	5	3,459	0.14%
2023/12/27	2	12.20	0	0.00	12.20	2	3,353	0.06%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/11/29	0	0.00	0.9	11.65	11.60	-0.9	2,309	-0.04%
2023/11/27	0	0.00	6	11.60	11.55	-6	2,227	-0.27%
2023/11/13	1	11.45	0	0.00	11.40	1	2,108	0.05%
2023/10/23	0	0.00	1	11.65	11.60	-1	2,442	-0.04%
2023/10/11	0	0.00	3	11.75	11.85	-3	2,801	-0.11%
2023/09/26	0.4	11.70	0	0.00	11.60	0.4	3,348	0.01%
2023/09/20	0	0.00	0.3	11.85	11.75	-0.3	3,321	-0.01%
2023/09/18	0	0.00	2	11.85	11.85	-2	3,422	-0.06%
2023/09/15	0	0.00	3	11.83	11.85	-3	3,524	-0.09%
2023/09/11	2	11.75	0	0.00	11.70	2	3,373	0.06%
2023/09/06	0	0.00	1	11.75	11.75	-1	3,464	-0.03%
2023/09/01	2	11.85	0	0.00	11.80	2	3,644	0.05%
2023/08/31	0	0.00	0	11.85	11.90	0	3,686	0.00%
2023/08/02	2	12.00	0	0.00	12.00	2	4,309	0.05%
2023/08/01	0	0.00	1	12.10	12.15	-1	4,274	-0.02%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/19	1	11.65	0	0.00	11.70	1	3,972	0.03%
2023/07/17	0	0.00	40	11.85	11.85	-40	3,853	-1.04%
2023/07/13	1	11.75	0	0.00	11.85	1	3,881	0.03%
2023/07/12	2	11.83	0	0.00	11.80	2	3,689	0.05%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/07	1	11.70	0	0.00	11.80	1	3,636	0.03%
2023/07/06	42	11.80	0	0.00	11.85	42	3,630	1.16%
2023/06/28	2	11.95	0	0.00	12.00	2	4,305	0.05%
2023/06/26	2	11.98	0	0.00	12.00	2	4,569	0.04%
2023/06/20	0	12.10	0	0.00	12.05	0	5,161	0.00%
2023/06/19	0	12.15	0	0.00	12.10	0	5,524	0.00%
2023/06/15	0	0.00	5	12.15	12.15	-5	6,028	-0.08%
2023/06/12	0	12.15	0	0.00	12.10	0	6,893	0.00%
2023/06/08	0	12.15	0	0.00	12.10	0	7,398	0.00%
2023/05/16	1	12.20	0	0.00	12.15	1	7,320	0.01%
2023/05/15	10	12.01	0	0.00	12.00	10	7,343	0.14%
2023/05/12	20	12.00	0	0.00	12.05	20	7,390	0.27%
2023/05/10	1	12.20	0	0.00	12.20	1	7,461	0.01%
2023/05/05	5	12.28	0	0.00	12.30	5	7,783	0.06%
2023/05/04	0	12.25	0	0.00	12.25	0	7,940	0.00%
2023/05/02	0.1	12.30	0	0.00	12.25	0.1	8,154	0.00%
2023/04/28	0	0.00	0.1	12.30	12.35	-0.1	8,307	0.00%
2023/04/25	0	0.00	162	12.35	12.30	-162	8,876	-1.82%	大賣/鉅額交易
2023/04/21	5	12.25	0	0.00	12.30	5	9,066	0.06%
2023/04/19	1	12.35	0	0.00	12.35	1	9,149	0.01%
2023/04/18	1	12.55	1	12.50	12.60	0	9,120	0.00%
2023/04/17	0	0.00	1	12.50	12.50	-1	9,110	-0.01%
2023/04/12	2	12.45	2.1	12.45	12.50	-0.1	9,620	0.00%
2023/03/29	0	0.00	10	13.35	13.20	-10	9,073	-0.11%
2023/03/28	0	0.00	40	13.05	13.05	-40	9,044	-0.44%
2023/03/27	0	0.00	10	13.00	12.90	-10	9,102	-0.11%
2023/03/23	0	0.00	2.7	13.47	13.70	-2.7	8,877	-0.03%
2023/03/21	0	12.90	4	12.91	13.00	-4	8,195	-0.05%
2023/03/20	0	12.25	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	11.70	0	0.00	12.15	0	8,039	0.00%
2023/03/16	1	11.65	0	0.00	11.70	1	7,762	0.01%
2023/03/15	3	11.90	1	11.85	11.90	2	7,704	0.03%
2023/03/14	1.1	12.31	0	0.00	12.25	1.1	7,476	0.01%
2023/03/10	1	13.15	0	0.00	13.15	1	7,365	0.01%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/06	0	0.00	2	12.70	12.80	-2	7,445	-0.03%
2023/03/03	0	0.00	22.6	12.60	12.60	-22.6	7,458	-0.30%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/24	0	0.00	1	12.50	12.60	-1	8,027	-0.01%
2023/02/23	4	12.59	0	0.00	12.60	4	8,051	0.05%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/21	0	0.00	0.5	12.70	12.70	-0.5	8,077	-0.01%
2023/02/10	24	12.65	0	0.00	12.65	24	8,610	0.28%
2023/02/08	0	0.00	2	12.70	12.75	-2	8,620	-0.02%
2023/02/07	20	12.90	0	0.00	12.85	20	8,601	0.23%
2023/02/06	0	0.00	10	13.15	13.00	-10	8,599	-0.12%
2023/02/03	0	0.00	60	13.12	13.15	-60	8,607	-0.70%
2023/02/02	3	13.00	2	12.95	13.05	1	8,481	0.01%
2023/01/31	1	12.65	0	0.00	12.60	1	8,469	0.01%
2023/01/30	0	0.00	18.9	12.25	12.35	-18.9	8,364	-0.23%
2023/01/17	100	12.25	0	0.00	12.20	100	8,211	1.22%
2023/01/16	0	0.00	1	12.30	12.20	-1	8,146	-0.01%
2023/01/13	0.5	12.00	0	0.00	12.15	0.5	7,950	0.01%
2023/01/12	0.5	11.85	0	0.00	11.90	0.5	7,808	0.01%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/06	0	11.50	0	0.00	11.55	0	7,541	0.00%
2023/01/05	0	11.40	0	0.00	11.50	0	7,537	0.00%
2022/12/30	0	11.30	0	0.00	11.30	0	7,540	0.00%
2022/12/29	1	11.30	0	0.00	11.35	1	7,054	0.01%
2022/12/26	0	11.40	0	0.00	11.40	0	6,970	0.00%
2022/12/23	0	11.35	0	0.00	11.35	0	7,013	0.00%
2022/12/22	1.8	11.35	0	0.00	11.35	1.8	7,107	0.02%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	1	11.25	0	0.00	11.25	1	7,188	0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/09	2	11.45	0	0.00	11.40	2	6,397	0.03%
2022/12/05	0.1	11.25	0	0.00	11.40	0.1	5,967	0.00%
2022/12/02	1.1	11.40	0	0.00	11.35	1.1	5,653	0.02%
2022/12/01	0	11.60	0	0.00	11.50	0	5,579	0.00%
2022/11/29	0	11.40	1	11.40	11.45	-1	5,364	-0.02%
2022/11/28	0	11.40	0	0.00	11.45	0	5,250	0.00%
2022/11/23	3	11.70	0	0.00	11.80	3	4,947	0.06%
2022/11/22	0	0.00	2	11.40	11.65	-2	4,782	-0.04%
2022/11/21	7	11.14	0	0.00	11.10	7	4,542	0.15%
2022/11/16	1.2	11.12	73.5	11.28	11.05	-72.4	4,444	-1.63%
2022/11/15	1.4	11.29	0	0.00	11.35	1.4	4,306	0.03%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	2	11.35	0	0.00	11.35	2	4,040	0.05%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/03	1	11.00	0	0.00	11.10	1	3,638	0.03%
2022/11/01	1	10.90	0	0.00	11.05	1	3,528	0.03%
2022/10/31	0.1	11.05	0	0.00	11.10	0.1	3,436	0.00%
2022/10/28	0	11.15	0	0.00	11.00	0	3,385	0.00%
2022/10/26	0	11.20	0	0.00	11.25	0	3,169	0.00%
2022/10/17	0	11.20	0	0.00	11.30	0	2,981	0.00%
2022/10/13	1	11.16	0	0.00	11.45	1	2,951	0.03%
2022/10/11	2.1	11.21	0	0.00	11.45	2.1	2,929	0.07%
2022/10/06	0	11.85	0	0.00	11.85	0	2,886	0.00%
2022/10/03	55	11.60	0	0.00	11.65	55	3,042	1.81%
2022/09/29	0.1	11.50	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	3	11.75	0	0.00	11.60	3	2,933	0.10%
2022/09/27	2	12.00	0	0.00	12.05	2	2,856	0.07%
2022/09/26	16.1	12.22	0	0.00	12.20	16.1	2,900	0.55%
2022/09/23	0.2	12.60	0	0.00	12.45	0.2	2,953	0.01%
2022/09/22	1.1	12.45	0	0.00	12.45	1.1	3,024	0.03%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/15	0	12.85	0	0.00	12.95	0	3,159	0.00%
2022/09/13	0	12.95	0	0.00	12.95	0	3,234	0.00%
2022/09/07	4.1	12.85	0	0.00	12.85	4.1	3,611	0.11%
2022/09/06	0	13.15	0	0.00	13.10	0	3,670	0.00%
2022/08/30	30	13.15	0	0.00	13.10	30	3,891	0.77%
2022/08/24	0	0.00	30	13.30	13.30	-30	3,774	-0.79%
2022/08/16	2	13.55	0	0.00	13.70	2	3,758	0.05%
2022/08/09	23	13.25	0	0.00	13.20	23	3,765	0.61%
2022/08/08	10	13.15	30	13.10	13.15	-20	3,780	-0.53%
2022/08/01	0.8	13.45	0	0.00	13.55	0.8	4,068	0.02%
2022/07/19	2	12.85	0	0.00	13.10	2	4,326	0.05%
2022/07/15	5.1	12.75	0	0.00	12.60	5.1	4,334	0.12%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/12	1.1	13.00	0	0.00	12.80	1.1	4,407	0.02%
2022/07/11	1.1	13.44	0	0.00	13.30	1.1	4,356	0.02%
2022/07/07	0.1	13.50	0	0.00	13.50	0.1	4,461	0.00%
2022/07/06	1	13.55	0	0.00	13.30	1	4,529	0.02%
2022/07/04	1.1	13.90	0	0.00	13.60	1.1	4,827	0.02%
2022/06/30	1	14.70	0	0.00	14.55	1	5,074	0.02%
2022/06/23	0	0.00	1	15.80	15.65	-1	5,078	-0.02%
2022/06/15	0	0.00	1.1	16.05	16.05	-1.1	5,055	-0.02%
2022/05/25	20	15.35	0	0.00	15.30	20	5,957	0.34%
2022/05/13	0	15.25	0	0.00	15.30	0	6,179	0.00%
2022/05/12	0.1	15.45	2.2	15.40	15.15	-2.2	6,249	-0.03%
2022/05/10	2.1	15.65	0	0.00	15.65	2.1	6,207	0.03%
2022/05/09	1.1	15.56	0	0.00	15.60	1.1	6,207	0.02%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/04/25	0	0.00	2	16.00	16.00	-2	6,404	-0.03%
2022/04/20	0	0.00	1	16.05	16.10	-1	6,593	-0.02%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	0.1	16.55	0	0.00	16.50	0.1	6,526	0.00%
2022/04/07	0.1	16.90	0	0.00	16.90	0.1	6,245	0.00%
2022/04/01	2	16.85	0	0.00	16.90	2	5,936	0.03%
2022/03/31	0	0.00	2.4	16.63	16.75	-2.4	5,868	-0.04%
2022/03/30	0	0.00	9	16.57	16.55	-9	5,717	-0.16%
2022/03/29	0	0.00	9.3	16.43	16.50	-9.3	5,661	-0.16%
2022/03/25	10	16.40	0	0.00	16.45	10	5,570	0.18%
2022/03/24	0	0.00	0.1	16.50	16.50	-0.1	5,559	0.00%
2022/03/23	0	0.00	2	16.50	16.50	-2	5,605	-0.04%
2022/03/22	2	16.25	0	0.00	16.35	2	5,503	0.04%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/16	20	15.85	1	15.90	15.90	19	5,266	0.36%
2022/03/15	6	15.72	0	0.00	15.85	6	5,188	0.12%
2022/03/10	0	0.00	1	15.00	15.00	-1	4,963	-0.02%
2022/03/09	11.1	14.84	25	14.78	14.80	-13.9	4,907	-0.28%
2022/03/08	4.2	15.17	0	0.00	15.05	4.2	4,722	0.09%
2022/03/07	2	15.75	0	0.00	15.65	2	4,507	0.04%
2022/03/01	0	0.00	10	15.90	15.90	-10	4,497	-0.22%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/18	0	0.00	2	16.00	16.00	-2	4,806	-0.04%
2022/02/17	2	16.00	1	16.05	16.00	1	4,797	0.02%
2022/02/16	0	0.00	0.8	16.00	16.00	-0.8	4,830	-0.02%
2022/02/14	4	15.98	0	0.00	16.05	4	4,893	0.08%
2022/02/11	0	0.00	2.1	16.15	16.15	-2.1	4,788	-0.04%
2022/02/10	0	0.00	10.2	16.25	16.25	-10.2	4,748	-0.21%
2022/01/26	5	15.90	0.1	16.00	15.95	4.9	4,572	0.11%
2022/01/21	3	16.03	0	0.00	16.00	3	4,447	0.07%
2022/01/14	0.7	16.35	0	0.00	16.30	0.7	4,205	0.02%
2022/01/13	0	0.00	1	16.40	16.35	-1	4,182	-0.02%
2022/01/07	1	15.95	0	0.00	15.90	1	4,037	0.02%
2022/01/06	0	0.00	1	15.90	15.90	-1	4,006	-0.02%
2022/01/05	0	0.00	0.4	15.95	15.90	-0.4	4,013	-0.01%
2021/12/29	0	0.00	6	15.95	15.95	-6	4,119	-0.15%
2021/12/28	11	15.85	0	0.00	15.90	11	4,114	0.27%
2021/12/23	20	15.85	0	0.00	15.85	20	4,229	0.47%
2021/12/22	0	0.00	10	15.85	15.80	-10	4,254	-0.24%
2021/12/21	0	0.00	5	15.85	15.80	-5	4,287	-0.12%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/17	20	15.90	0.4	15.90	15.85	19.7	4,251	0.46%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/14	5	15.95	0	0.00	15.95	5	4,220	0.12%
2021/12/13	5	16.05	1	16.10	16.05	4	4,229	0.09%
2021/12/10	0	0.00	12.7	15.90	16.00	-12.7	4,172	-0.30%
2021/12/07	2	15.80	0	0.00	15.90	2	4,153	0.05%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/11/26	0	0.00	10	16.00	16.00	-10	4,165	-0.24%
2021/11/24	10	16.10	10	16.20	16.20	0	4,139	0.00%
2021/11/23	1	16.00	0	0.00	16.00	1	4,080	0.02%
2021/11/18	0	0.00	3	16.32	16.40	-3	3,946	-0.08%
2021/11/16	1	15.80	0	0.00	15.85	1	3,597	0.03%
2021/11/15	0	0.00	4	15.75	15.80	-4	3,607	-0.11%
2021/11/11	0	0.00	0.1	15.80	15.75	-0.1	3,563	0.00%
2021/11/08	0.1	15.80	0	15.80	15.75	0.1	3,523	0.00%
2021/11/05	2.1	15.75	1	15.75	15.80	1.1	3,492	0.03%
2021/11/04	0.1	15.85	0	0.00	15.85	0.1	3,492	0.00%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	0.1	15.90	0.8	15.90	15.85	-0.7	3,490	-0.02%
2021/10/27	0	0.00	10	15.85	15.90	-10	3,538	-0.28%
2021/10/26	0.1	15.95	0	0.00	15.95	0.1	3,561	0.00%
2021/10/25	0.1	15.90	0	0.00	15.95	0.1	3,639	0.00%
2021/10/21	3	15.80	0	0.00	15.80	3	4,091	0.07%
2021/10/20	3.1	15.97	0	0.00	15.95	3.1	4,110	0.07%
2021/10/15	0	0.00	34	16.10	15.95	-34	4,172	-0.81%
2021/10/13	3	15.60	0	0.00	15.55	3	4,113	0.07%
2021/10/08	0	0.00	2	15.65	15.55	-2	4,280	-0.05%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	2	15.48	2	15.50	15.45	0	4,319	0.00%
2021/10/04	0	0.00	72	15.90	16.00	-72	4,300	-1.67%
2021/10/01	11	15.99	0	0.00	15.95	11	4,371	0.25%
2021/09/30	17	16.04	0	0.00	16.15	17	4,310	0.39%
2021/09/29	12	15.99	0	0.00	15.95	12	4,248	0.28%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/22	2	15.70	0	0.00	15.70	2	4,215	0.05%
2021/09/14	10	15.88	0	0.00	15.85	10	4,198	0.24%
2021/09/06	0	0.00	1	16.05	16.00	-1	4,360	-0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/09/01	6	16.29	0	0.00	16.30	6	4,557	0.13%
2021/08/31	3	16.15	0	0.00	16.05	3	4,703	0.06%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/19	0	0.00	28	16.10	15.85	-28	4,959	-0.56%
2021/08/18	0	0.00	17	15.75	16.00	-17	4,973	-0.34%
2021/08/17	1.1	15.86	0	0.00	15.85	1.1	4,977	0.02%
2021/08/16	3	16.00	3	16.00	16.00	0	4,997	0.00%
2021/08/10	50	16.35	0	0.00	16.35	50	5,278	0.95%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	51	16.40	0	0.00	16.35	51	7,121	0.72%
2021/07/28	3	16.27	0	0.00	16.30	3	7,555	0.04%
2021/07/27	3	16.53	0	0.00	16.40	3	7,803	0.04%
2021/07/26	5	17.46	0	0.00	17.45	5	7,769	0.06%
2021/07/22	0	0.00	2	17.50	17.55	-2	7,705	-0.03%
2021/07/21	0	0.00	2	17.55	17.50	-2	7,686	-0.03%
2021/07/20	1	17.40	2	17.50	17.50	-1	7,753	-0.01%
2021/07/19	0	0.00	75	17.63	17.65	-75	7,812	-0.96%
2021/07/16	0	0.00	2	17.45	17.55	-2	7,918	-0.03%
2021/07/14	0	0.00	10	17.13	17.10	-10	7,912	-0.13%
2021/07/13	0	0.00	5	17.15	17.05	-5	8,084	-0.06%
2021/07/12	10	17.00	2	17.05	17.00	8	8,148	0.10%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/06/30	0	0.00	1	16.50	16.50	-1	9,306	-0.01%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/28	0	0.00	1.1	16.49	16.50	-1.1	9,625	-0.01%
2021/06/23	0	0.00	1	16.35	16.30	-1	9,998	-0.01%
2021/06/22	3	16.17	0	0.00	16.20	3	10,304	0.03%
2021/06/21	5	16.21	0	0.00	16.15	5	10,653	0.05%
2021/06/17	2	16.33	0	0.00	16.40	2	10,576	0.02%
2021/06/15	0	0.00	1	16.55	16.55	-1	10,656	-0.01%
2021/06/11	2	16.33	0	0.00	16.40	2	10,684	0.02%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	1	16.35	0	0.00	16.30	1	10,770	0.01%
2021/06/08	2	16.60	0	0.00	16.65	2	10,836	0.02%
2021/06/07	1	16.80	0	0.00	16.90	1	11,068	0.01%
2021/05/31	0	0.00	1	17.15	17.10	-1	11,858	-0.01%
2021/05/28	0	0.00	1	17.10	17.10	-1	11,903	-0.01%
2021/05/27	10	16.85	0	0.00	16.90	10	11,930	0.08%
2021/05/21	1	16.75	0	0.00	16.85	1	12,176	0.01%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/19	0	0.00	5	16.55	16.65	-5	12,094	-0.04%
2021/05/18	0	0.00	7	16.19	16.70	-7	12,047	-0.06%
2021/05/17	14	15.99	0	0.00	15.70	14	12,157	0.12%
2021/05/14	10	16.60	5	16.80	16.80	5	11,833	0.04%
2021/05/13	2	15.90	2	16.55	16.60	0	11,706	0.00%
2021/05/12	26	16.91	8	16.71	16.55	18	11,415	0.16%
2021/05/11	4	17.75	0	0.00	17.70	4	10,777	0.04%
2021/05/10	2	17.95	2	18.05	18.15	0	10,583	0.00%
2021/05/07	3	17.97	12	17.85	18.00	-9	10,427	-0.09%
2021/05/06	2	17.48	3	17.70	17.55	-1	10,219	-0.01%
2021/05/05	5	17.15	4	17.45	17.35	1	10,142	0.01%
2021/05/04	22	17.08	20	17.13	17.20	2	10,070	0.02%
2021/05/03	56	17.64	3	17.90	17.40	53	9,786	0.54%
2021/04/29	0	0.00	2	17.65	17.70	-2	9,643	-0.02%
2021/04/28	1	17.65	3	17.72	17.75	-2	9,576	-0.02%
2021/04/26	1	17.45	8	17.33	17.45	-7	9,534	-0.07%
2021/04/23	12	17.05	2	17.15	17.15	10	9,515	0.11%
2021/04/22	13	17.14	6	17.23	17.20	7	9,460	0.07%
2021/04/21	3	17.15	4	17.30	17.35	-1	9,293	-0.01%
2021/04/20	13	17.25	2	17.30	17.30	11	9,307	0.12%
2021/04/19	6	17.18	2	17.38	17.40	4	9,301	0.04%
2021/04/16	2	16.80	0	0.00	17.00	2	9,234	0.02%
2021/04/15	1	16.80	0	0.00	16.75	1	9,318	0.01%
2021/04/14	1	16.65	1	16.65	16.60	0	9,248	0.00%
2021/04/13	0	0.00	1	16.55	16.55	-1	9,162	-0.01%
2021/04/12	2	16.75	0	0.00	16.75	2	8,896	0.02%
2021/04/06	0	0.00	1	17.20	17.10	-1	8,635	-0.01%
2021/03/31	0	0.00	35	16.64	16.90	-35	8,344	-0.42%
2021/03/30	0.6	16.45	5	16.40	16.45	-4.4	8,147	-0.05%
2021/03/29	4	16.45	0	0.00	16.40	4	8,063	0.05%
2021/03/26	2	16.35	8	16.44	16.40	-6	7,982	-0.08%
2021/03/25	1	16.35	0	0.00	16.40	1	7,829	0.01%
2021/03/24	51	15.85	0.2	15.85	15.90	50.8	7,526	0.67%
2021/03/23	0	0.00	152	15.05	15.15	-152	7,169	-2.12%	大賣/鉅額交易
2021/03/19	5	14.95	0	0.00	14.95	5	7,233	0.07%
2021/03/16	0	0.00	10	15.18	15.25	-10	7,408	-0.13%
2021/03/15	0	0.00	1	15.05	15.10	-1	7,356	-0.01%
2021/03/10	2	15.10	0	0.00	15.15	2	6,713	0.03%
2021/03/09	151	14.55	0	0.00	14.65	151	6,400	2.36%	大買/鉅額交易
2021/03/08	3	13.85	0	0.00	13.90	3	5,951	0.05%
2021/03/03	0	0.00	50.5	13.75	13.90	-50.5	5,909	-0.85%
2021/02/26	5	13.75	0	0.00	13.90	5	5,779	0.09%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/19	0	0.00	0.1	13.35	13.25	-0.1	5,455	0.00%
2021/02/18	2	13.35	0	0.00	13.40	2	5,449	0.04%
2021/02/02	2	12.75	0	0.00	12.75	2	5,311	0.04%
2021/01/28	12	12.56	0	0.00	12.65	12	5,313	0.23%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/26	10	12.75	0	0.00	12.70	10	5,203	0.19%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/20	1	12.85	4	12.85	12.80	-3	5,066	-0.06%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/14	0	0.00	0.1	13.30	13.35	-0.1	4,886	0.00%
2021/01/11	0	0.00	50	13.40	13.35	-50	4,671	-1.07%
2021/01/08	0	0.00	50	13.05	13.15	-50	4,520	-1.11%
2021/01/06	1	12.90	0	0.00	12.75	1	4,259	0.02%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2020/12/31	50	12.85	0	0.00	12.85	50	3,996	1.25%
2020/12/30	100	13.05	1	12.90	13.00	99	3,902	2.54%
2020/12/29	0.1	12.65	0	0.00	12.70	0.1	3,740	0.00%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/09	1	12.00	0	0.00	12.10	1	3,512	0.03%
2020/11/30	0	0.00	1	12.00	12.00	-1	3,548	-0.03%
2020/11/26	1	12.10	0	0.00	12.10	1	3,495	0.03%
2020/11/23	1	11.95	0	0.00	12.00	1	3,472	0.03%
2020/11/19	0	12.00	0	0.00	12.00	0	3,394	0.00%
2020/11/17	0	0.00	31.5	12.05	12.05	-31.5	3,342	-0.94%
2020/11/09	0.9	11.95	1	12.00	11.95	-0.1	3,265	0.00%
2020/11/02	0	0.00	10	11.75	11.80	-10	3,456	-0.29%
2020/10/26	0	0.00	44	11.95	12.00	-44	3,523	-1.25%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	1	11.70	0	0.00	11.70	1	3,548	0.03%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/09/25	2	11.43	0	0.00	11.40	2	5,051	0.04%
2020/09/24	4	11.41	12.1	11.35	11.40	-8.1	5,076	-0.16%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/22	2	11.78	0	0.00	11.80	2	5,044	0.04%
2020/09/17	0	0.00	3	11.95	11.95	-3	5,049	-0.06%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/14	0	0.00	2	11.80	11.85	-2	5,069	-0.04%
2020/09/11	2	11.80	0	0.00	11.85	2	5,094	0.04%
2020/09/10	0	0.00	19.1	11.82	11.90	-19.1	5,093	-0.38%
2020/09/08	1	11.70	0	0.00	11.65	1	5,106	0.02%
2020/09/07	1	11.45	0	0.00	11.55	1	5,172	0.02%
2020/09/04	2	11.48	0	0.00	11.50	2	5,230	0.04%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/02	2	11.53	0	0.00	11.55	2	5,304	0.04%
2020/09/01	1	11.60	0	0.00	11.60	1	5,338	0.02%
2020/08/31	1	11.60	0	0.00	11.55	1	5,397	0.02%
2020/08/28	1	11.60	0	0.00	11.60	1	5,441	0.02%
2020/08/26	11	11.55	0	0.00	11.55	11	5,583	0.20%
2020/08/25	0	0.00	1	11.55	11.55	-1	5,699	-0.02%
2020/08/24	2	11.53	0	0.00	11.55	2	5,831	0.03%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	3	11.57	0	0.00	11.50	3	5,880	0.05%
2020/08/19	1	11.75	2	11.70	11.70	-1	5,830	-0.02%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/13	1	11.70	1	11.85	11.75	0	6,014	0.00%
2020/08/12	3	11.75	0	0.00	11.80	3	6,014	0.05%
2020/08/10	0	0.00	1.7	11.85	11.80	-1.7	5,941	-0.03%
2020/08/05	0	0.00	2	11.63	11.70	-2	5,924	-0.03%
2020/08/04	31	11.55	0	0.00	11.55	31	6,002	0.52%
2020/08/03	2	11.35	20	11.40	11.40	-18	6,033	-0.30%
2020/07/31	20	11.40	0	0.00	11.35	20	6,042	0.33%
2020/07/30	1	11.45	0	0.00	11.40	1	6,057	0.02%
2020/07/29	1	11.50	0	0.00	11.45	1	6,086	0.02%
2020/07/27	4	11.36	0	0.00	11.35	4	6,113	0.07%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	1	11.85	0	0.00	11.75	1	6,035	0.02%
2020/07/15	0	0.00	1	11.60	11.75	-1	6,034	-0.02%
2020/07/14	9	11.49	3	11.45	11.45	6	5,969	0.10%
2020/07/13	2	12.15	7	12.17	12.20	-5	5,788	-0.09%
2020/07/10	1	12.10	5	12.15	12.10	-4	5,545	-0.07%
2020/07/09	1	12.10	1	12.10	12.10	0	5,424	0.00%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	20	12.15	3	12.25	12.10	17	5,295	0.32%
2020/07/03	0	0.00	1	11.95	12.00	-1	5,080	-0.02%
2020/06/15	1	11.75	10	11.75	11.75	-9	5,852	-0.15%
2020/06/08	1	11.75	3	11.70	11.75	-2	6,161	-0.03%
2020/06/05	0	0.00	1.3	11.71	11.75	-1.3	6,137	-0.02%
2020/06/04	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/01	1	11.45	0	0.00	11.65	1	6,111	0.02%
2020/05/29	2	11.45	0	0.00	11.30	2	6,028	0.03%
2020/05/28	6	11.65	0	0.00	11.60	6	5,917	0.10%
2020/05/27	3	11.65	0	0.00	11.65	3	6,029	0.05%
2020/05/26	2	11.55	0	0.00	11.65	2	6,086	0.03%
2020/05/20	0	0.00	1	11.45	11.45	-1	5,910	-0.02%
2020/05/11	11	11.10	29	11.13	11.20	-18	5,698	-0.32%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/05	0	0.00	10	10.85	10.80	-10	5,630	-0.18%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/28	6	10.75	0	0.00	10.75	6	5,563	0.11%
2020/04/27	5	10.65	0	0.00	10.70	5	5,702	0.09%
2020/04/24	1	10.50	0	0.00	10.50	1	5,726	0.02%
2020/04/22	1	10.45	0	0.00	10.50	1	5,750	0.02%
2020/04/21	8	10.58	0	0.00	10.50	8	5,742	0.14%
2020/04/13	1	10.45	1	10.45	10.55	0	5,781	0.00%
2020/04/10	5	10.50	0	0.00	10.55	5	5,792	0.09%
2020/04/08	1	10.35	0	0.00	10.40	1	5,948	0.02%
2020/04/01	0	0.00	2	10.25	10.30	-2	5,981	-0.03%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/27	0	0.00	73	10.25	10.25	-73	5,947	-1.23%
2020/03/26	0	0.00	13.1	10.19	10.15	-13.1	5,837	-0.22%
2020/03/25	2	10.20	1	10.20	10.20	1	5,815	0.02%
2020/03/24	0	0.00	1	9.94	9.94	-1	5,651	-0.02%
2020/03/23	4	9.02	4	9.60	9.60	0	5,452	0.00%
2020/03/20	1	9.71	7	9.60	9.60	-6	5,334	-0.11%
2020/03/19	10	9.02	0	0.00	10.50	10	5,056	0.20%
2020/03/18	5	9.48	5	9.62	9.62	0	4,844	0.00%
2020/03/17	6	9.61	0	0.00	9.65	6	4,770	0.13%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/13	0	0.00	62	9.92	10.20	-62	4,578	-1.35%
2020/03/10	2	10.80	0	0.00	10.95	2	4,211	0.05%
2020/03/09	3	11.08	0	0.00	10.95	3	4,118	0.07%
2020/03/06	2	11.25	0	0.00	11.25	2	3,995	0.05%
2020/03/03	12	11.25	0	0.00	11.25	12	3,942	0.30%
2020/03/02	5	11.17	0	0.00	11.15	5	3,925	0.13%
2020/02/26	3	11.50	0	0.00	11.55	3	3,785	0.08%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/19	2	11.60	0	0.00	11.65	2	3,700	0.05%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/14	4	11.66	0	0.00	11.65	4	3,622	0.11%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/10	2	11.65	5	11.70	11.75	-3	3,595	-0.08%
2020/02/07	0	0.00	4	11.80	11.80	-4	3,564	-0.11%
2020/02/05	0	0.00	2	11.75	11.75	-2	3,539	-0.06%
2020/02/04	1	11.70	1	11.65	11.75	0	3,511	0.00%
2020/02/03	24	11.61	0	0.00	11.65	24	3,512	0.68%
2020/01/31	16	11.75	0	0.00	11.75	16	3,421	0.47%
2020/01/30	13	11.58	0	0.00	11.60	13	3,372	0.39%
2020/01/20	1	11.90	0	0.00	12.00	1	3,211	0.03%
2020/01/16	10	11.80	0	0.00	11.85	10	3,152	0.32%
2020/01/10	10	11.65	0	0.00	11.80	10	3,167	0.32%
2020/01/09	0	0.00	2	11.65	11.70	-2	3,136	-0.06%
2020/01/08	0	0.00	10	11.70	11.70	-10	3,109	-0.32%
2020/01/07	3	11.80	0	0.00	11.90	3	3,007	0.10%
2020/01/06	2	11.50	0	0.00	11.55	2	2,875	0.07%
2020/01/02	1	11.35	0	0.00	11.35	1	2,771	0.04%
2019/12/31	2	11.30	0	0.00	11.25	2	2,600	0.08%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.05%
2019/12/23	3	11.00	0	0.00	10.95	3	2,282	0.13%
2019/12/20	0	0.00	5	10.95	10.95	-5	2,292	-0.22%
2019/12/18	2	11.00	0	0.00	11.00	2	2,295	0.09%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/10	2	10.95	0	0.00	10.95	2	2,406	0.08%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/11/19	2	10.95	0	0.00	11.00	2	2,559	0.08%
2019/11/15	3	10.90	0	0.00	10.90	3	2,562	0.12%
2019/11/14	7	10.90	0	0.00	10.95	7	2,570	0.27%
2019/11/11	2	10.90	0	0.00	10.95	2	2,626	0.08%
2019/11/08	0.5	11.00	0	0.00	11.00	0.5	2,679	0.02%
2019/11/05	0	0.00	0.4	10.90	10.90	-0.4	2,761	-0.01%
2019/11/01	2	10.88	0	0.00	10.85	2	2,987	0.07%
2019/10/31	1	10.90	0	0.00	10.90	1	3,075	0.03%
2019/10/30	0.7	10.85	0	0.00	10.85	0.7	3,130	0.02%
2019/10/28	0.2	10.85	0	0.00	10.85	0.2	3,279	0.01%
2019/10/24	0.5	10.90	0	0.00	10.95	0.5	3,342	0.01%
2019/10/22	0.9	10.90	0	0.00	10.95	0.9	3,431	0.03%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/10/02	1	10.65	0	0.00	10.70	1	3,369	0.03%
2019/10/01	2	10.70	0	0.00	10.70	2	3,379	0.06%
2019/09/24	1	10.85	0	0.00	10.85	1	3,363	0.03%
2019/09/23	21	10.92	0	0.00	10.95	21	3,350	0.63%
2019/09/20	0	0.00	5	11.00	10.95	-5	3,328	-0.15%
2019/09/03	0	0.00	12	10.56	10.60	-12	3,122	-0.38%
2019/09/02	0	0.00	1	10.50	10.55	-1	3,142	-0.03%
2019/08/28	2	10.35	0	0.00	10.40	2	3,143	0.06%
2019/08/26	1	10.30	0	0.00	10.35	1	3,119	0.03%
2019/08/21	2	10.40	0	0.00	10.35	2	3,196	0.06%
2019/08/12	3	10.35	0	0.00	10.40	3	3,086	0.10%
2019/08/05	0	0.00	3	10.90	10.90	-3	2,844	-0.11%
2019/08/01	0	0.00	3	11.15	11.00	-3	2,632	-0.11%
2019/07/31	10	11.15	0	0.00	11.10	10	2,546	0.39%
2019/06/20	0	0.00	2	10.55	10.60	-2	2,088	-0.10%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/05/02	10	10.40	0	0.00	10.45	10	2,083	0.48%
2019/04/30	0	0.00	10	10.40	10.40	-10	2,057	-0.49%
2019/03/22	0	0.00	2	10.50	10.50	-2	2,060	-0.10%
2019/03/21	2	10.38	0	0.00	10.45	2	2,051	0.10%
2019/03/15	5	10.20	0	0.00	10.25	5	1,982	0.25%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,897	-0.05%
2019/02/20	0	0.00	10	10.05	10.05	-10	1,759	-0.57%
2019/02/18	1	10.05	0	0.00	10.05	1	1,738	0.06%
2019/02/14	2	9.96	0	0.00	9.95	2	1,699	0.12%
2019/01/30	0	0.00	4	9.89	9.90	-4	1,724	-0.23%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/21	5	9.50	0	0.00	9.56	5	2,652	0.19%
2018/12/20	20	9.52	0	0.00	9.57	20	2,722	0.73%
2018/12/18	1	9.61	100	9.60	9.60	-99	2,680	-3.69%
2018/11/22	0	0.00	0	9.92	9.90	0	2,790	0.00%
2018/10/25	0	0.00	26	9.85	9.80	-26	3,827	-0.68%
2018/10/19	0	0.00	4	10.10	10.05	-4	4,194	-0.10%
2018/10/01	0.6	10.70	0	0.00	10.65	0.6	3,835	0.02%
2018/09/19	50	10.55	0	0.00	10.60	50	3,723	1.34%
2018/09/12	50	10.50	25	10.50	10.60	25	3,787	0.66%
2018/09/11	25	10.45	0	0.00	10.45	25	3,853	0.65%
2018/07/26	100	11.00	0	0.00	11.00	100	3,146	3.18%
2018/07/25	20	10.95	0	0.00	11.00	20	3,102	0.64%
2018/07/18	0	0.00	1	10.75	10.80	-1	2,987	-0.03%
2018/07/17	0.4	10.80	0	0.00	10.80	0.4	3,009	0.01%
2018/07/05	0	0.00	5	10.70	10.65	-5	3,175	-0.16%
2018/07/03	2	10.70	0	0.00	10.65	2	3,245	0.06%
2018/06/15	0	0.00	4.1	10.70	10.80	-4.1	3,196	-0.13%
2018/06/14	0	0.00	5	10.65	10.70	-5	3,149	-0.16%
2018/06/12	9	10.65	0	0.00	10.65	9	3,205	0.28%
2018/05/31	10	10.50	0	0.00	10.45	10	2,997	0.33%
2018/05/16	0	0.00	10	10.45	10.45	-10	3,003	-0.33%
2018/05/03	0	0.00	1	10.45	10.45	-1	3,286	-0.03%
2018/04/30	1	10.35	0	0.00	10.35	1	3,320	0.03%
2018/04/16	2	10.25	0	0.00	10.20	2	4,341	0.05%
2018/04/11	2	10.25	0	0.00	10.25	2	4,419	0.05%
2018/04/02	10	10.25	1	10.30	10.25	9	4,326	0.21%
2018/03/29	6	10.15	1	10.20	10.20	5	4,234	0.12%
2018/03/21	0	0.00	5	10.10	10.10	-5	4,199	-0.12%
2018/03/16	2	9.98	0	0.00	10.25	2	4,147	0.05%
2018/02/12	0	0.00	58.6	9.70	9.70	-58.6	3,896	-1.50%
2018/02/09	2	9.45	2	9.63	9.63	0	3,864	0.00%
2018/02/07	0	0.00	2	9.71	9.63	-2	3,774	-0.05%
2018/02/06	2	9.40	0	0.00	9.48	2	3,668	0.05%
2018/01/24	2	10.05	0	0.00	10.15	2	3,166	0.06%
2018/01/23	0	0.00	10	10.18	10.15	-10	3,075	-0.33%
2018/01/19	3	9.99	0	0.00	9.98	3	2,801	0.11%
2018/01/18	0	0.00	27	9.94	9.96	-27	2,687	-1.00%
2018/01/17	7	9.71	0	0.00	9.74	7	2,491	0.28%
2018/01/16	0	0.00	0.1	9.66	9.70	-0.1	2,352	-0.01%