王道銀行 (2897)-兆豐-復興券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	9.87	0	0.00	9.87	5	6,527	0.08%
2024/04/15	0	0.00	16	10.10	10.10	-16	6,140	-0.26%
2024/04/12	0	0.00	2	10.15	10.05	-2	5,980	-0.03%
2024/04/10	0	0.00	2	10.15	10.05	-2	5,851	-0.03%
2024/04/03	5	9.95	0	0.00	9.95	5	5,591	0.09%
2024/04/02	73	9.99	0	0.00	9.98	73	5,608	1.30%
2024/03/20	32	10.00	0	0.00	9.93	32	5,176	0.62%
2024/03/12	0	0.00	5	10.05	10.05	-5	4,546	-0.11%
2024/03/06	1	10.05	0	0.00	10.05	1	4,175	0.02%
2024/03/01	5	9.91	0	0.00	9.86	5	3,773	0.13%
2024/02/29	0	0.00	21	9.83	9.95	-21	3,746	-0.56%
2024/02/27	0	0.00	10	9.79	9.79	-10	3,648	-0.27%
2024/02/26	0	0.00	10	9.75	9.76	-10	3,614	-0.28%
2024/02/22	100	9.78	0	0.00	9.78	100	3,559	2.81%
2024/02/21	0	0.00	40	9.78	9.80	-40	3,560	-1.12%
2024/02/20	100	9.87	0	0.00	9.85	100	3,530	2.83%
2024/02/19	100	9.87	0	0.00	9.86	100	3,485	2.87%
2024/02/01	20	9.43	0	0.00	9.46	20	3,293	0.61%
2024/01/30	0	0.00	100	9.42	9.43	-100	3,281	-3.05%
2024/01/26	20	9.51	0	0.00	9.50	20	3,271	0.61%
2024/01/19	100	9.39	0	0.00	9.39	100	3,253	3.07%
2024/01/17	1	9.34	0	0.00	9.36	1	3,225	0.03%
2024/01/16	2	9.42	300	9.43	9.41	-298	3,155	-9.44%	大賣/鉅額交易
2024/01/15	2	9.63	0	0.00	9.58	2	3,038	0.07%
2024/01/12	2	9.65	0	0.00	9.64	2	3,018	0.07%
2024/01/11	30	9.71	0	0.00	9.68	30	2,984	1.01%
2024/01/10	2	9.88	0	0.00	9.82	2	2,908	0.07%
2024/01/09	2	9.91	0	0.00	9.92	2	2,874	0.07%
2024/01/03	1	9.93	0	0.00	9.92	1	2,930	0.03%
2023/12/29	70	10.00	40	10.00	9.98	30	2,853	1.05%
2023/11/29	100	9.74	0	0.00	9.73	100	2,295	4.36%
2023/11/27	30	9.63	0	0.00	9.61	30	2,282	1.31%
2023/11/22	22	9.67	0	0.00	9.68	22	2,331	0.94%
2023/11/21	0	0.00	1	9.71	9.69	-1	2,364	-0.04%
2023/11/10	2	9.43	0	0.00	9.45	2	2,657	0.08%
2023/11/09	5	9.46	0	0.00	9.45	5	2,735	0.18%
2023/11/07	2	9.52	0	0.00	9.53	2	3,038	0.07%
2023/11/02	55	9.46	0	0.00	9.45	55	3,094	1.78%
2023/10/30	0	0.00	50	9.30	9.30	-50	3,312	-1.51%
2023/09/27	0.3	9.50	0	0.00	9.50	0.3	4,062	0.01%
2023/09/06	0	0.00	2	9.95	9.93	-2	4,501	-0.04%
2023/09/04	2	9.89	150	9.86	9.87	-148	4,363	-3.39%	大賣/鉅額交易
2023/08/24	20	9.23	0	0.00	9.22	20	4,358	0.46%
2023/08/22	53	9.13	0	0.00	9.20	53	4,361	1.22%
2023/08/18	21	9.01	0	0.00	9.00	21	4,365	0.48%
2023/08/17	29	9.00	0	0.00	9.01	29	4,365	0.66%
2023/08/16	24	8.99	0	0.00	8.98	24	4,449	0.54%
2023/08/15	50	9.24	0	0.00	9.19	50	4,305	1.16%
2023/08/14	40	9.27	20	9.26	9.24	20	4,383	0.46%
2023/08/04	10	9.85	0	0.00	9.84	10	4,471	0.22%
2023/08/02	10	9.90	0	0.00	9.90	10	4,443	0.23%
2023/08/01	10	10.00	0	0.00	10.00	10	4,356	0.23%
2023/07/31	50	10.00	0	0.00	9.98	50	4,516	1.11%
2023/07/28	0	0.00	40	10.05	10.00	-40	4,555	-0.88%
2023/07/24	0	0.00	50	10.20	10.15	-50	4,338	-1.15%
2023/07/21	40	10.25	0	0.00	10.20	40	4,301	0.93%
2023/07/17	1	10.10	0	0.00	10.10	1	4,319	0.02%
2023/07/06	10	10.10	0	0.00	10.00	10	5,077	0.20%
2023/06/16	20	10.10	0	0.00	10.10	20	5,096	0.39%
2023/05/31	0	0.00	1	10.15	10.30	-1	5,844	-0.02%
2023/05/16	0	0.00	2	10.25	10.15	-2	5,770	-0.03%
2023/05/15	1	10.00	0	0.00	10.00	1	5,700	0.02%
2023/05/10	2	9.93	0	0.00	9.95	2	5,679	0.04%
2023/05/09	4	9.98	0	0.00	9.94	4	5,749	0.07%
2023/05/05	0	0.00	0.2	10.05	9.96	-0.2	5,977	0.00%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/04/28	1	10.25	2	10.25	10.25	-1	6,021	-0.02%
2023/04/17	40	10.21	0	0.00	10.20	40	5,989	0.67%
2023/04/13	0	0.00	10	9.99	10.00	-10	5,663	-0.18%
2023/03/21	10	9.50	35	9.47	9.52	-25	4,927	-0.51%
2023/03/20	0	0.00	20	9.41	9.41	-20	4,881	-0.41%
2023/03/16	0	0.00	42	8.97	9.15	-42	4,791	-0.88%
2023/03/15	42	9.40	0	0.00	9.25	42	4,638	0.91%
2023/03/14	50	9.51	0	0.00	9.42	50	4,533	1.10%
2023/03/13	30	9.71	0	0.00	9.72	30	4,363	0.69%
2023/03/10	20	9.89	0	0.00	9.82	20	4,248	0.47%
2023/03/09	20	10.00	0	0.00	9.96	20	4,124	0.48%
2023/02/22	20	9.56	0	0.00	9.63	20	3,493	0.57%
2023/02/20	0	0.00	3	9.72	9.68	-3	3,411	-0.09%
2023/02/09	10	9.60	0	0.00	9.60	10	3,183	0.31%
2023/01/30	20	9.19	0	0.00	9.24	20	2,378	0.84%
2023/01/17	0	0.00	67	9.08	9.10	-67	2,227	-3.01%
2023/01/11	6.9	9.20	0	0.00	9.11	6.9	2,017	0.34%
2022/12/13	0	0.00	5	8.48	8.45	-5	2,123	-0.24%
2022/11/24	5	8.43	3	8.44	8.41	2	2,444	0.08%
2022/11/11	0	0.00	20	8.21	8.25	-20	2,444	-0.82%
2022/10/20	20	7.80	0	0.00	8.11	20	2,845	0.70%
2022/10/12	3	8.00	0	0.00	8.09	3	3,055	0.10%
2022/10/05	130	8.29	110	8.23	8.25	20	3,215	0.62%	大買/大賣/
2022/09/28	0	0.00	127	8.12	8.05	-127	3,232	-3.93%	大賣/鉅額交易
2022/09/07	10	8.48	0	0.00	8.47	10	3,395	0.29%
2022/08/19	2	8.51	0	0.00	8.53	2	3,850	0.05%
2022/08/18	115	8.64	0	0.00	8.57	115	3,840	2.99%	大買/鉅額交易
2022/08/17	0	0.00	120	8.58	8.60	-120	3,856	-3.11%	大賣/鉅額交易
2022/08/16	3	8.55	0	0.00	8.53	3	3,864	0.08%
2022/08/03	120	8.11	0	0.00	8.10	120	4,264	2.81%	大買/鉅額交易
2022/08/01	0	0.00	38	8.20	8.20	-38	4,651	-0.82%
2022/07/29	1	8.18	133	8.17	8.16	-132	4,750	-2.78%	大賣/鉅額交易
2022/07/21	45	7.88	0	0.00	7.95	45	4,994	0.90%
2022/07/20	170	8.05	0	0.00	7.94	170	5,092	3.34%	大買/鉅額交易
2022/07/12	5	8.03	0	0.00	8.03	5	5,958	0.08%
2022/06/27	0	0.00	160	8.94	8.92	-160	10,135	-1.58%	大賣/鉅額交易
2022/06/21	20	8.80	0	0.00	8.86	20	13,696	0.15%
2022/06/20	10	8.62	0	0.00	8.61	10	14,799	0.07%
2022/06/16	100	8.81	0	0.00	8.81	100	15,533	0.64%
2022/06/15	10	8.89	0	0.00	8.89	10	15,966	0.06%
2022/06/14	20	8.85	0	0.00	8.85	20	16,129	0.12%
2022/06/10	0	0.00	110	8.95	8.94	-110	16,139	-0.68%	大賣/鉅額交易
2022/05/30	110	8.82	0	0.00	8.78	110	16,408	0.67%	大買/鉅額交易
2022/05/17	0	0.00	10	8.61	8.57	-10	16,552	-0.06%
2022/05/09	0	0.00	1	8.90	8.67	-1	16,916	-0.01%
2022/05/06	1	9.21	0	0.00	9.13	1	16,773	0.01%
2022/05/05	5	9.50	0	0.00	9.35	5	16,890	0.03%
2022/05/03	5	9.37	118	9.42	9.38	-113	16,900	-0.67%	大賣/鉅額交易
2022/04/25	2	9.71	0	0.00	9.67	2	17,660	0.01%
2022/04/19	118	9.72	0	0.00	9.69	118	20,910	0.56%	大買/鉅額交易
2022/04/18	7	9.51	0	0.00	9.55	7	21,217	0.03%
2022/04/15	1	10.00	120	10.00	9.96	-119	20,854	-0.57%	大賣/鉅額交易
2022/04/14	120	10.02	0	0.00	10.00	120	20,616	0.58%	大買/鉅額交易
2022/04/13	0	0.00	9	10.19	10.30	-9	20,313	-0.04%
2022/04/12	7	10.16	50	10.20	10.15	-43	20,010	-0.21%
2022/04/11	18	10.30	4	10.35	10.35	14	19,793	0.07%
2022/04/08	5	10.60	0	0.00	10.65	5	19,271	0.03%
2022/04/07	61	10.72	21	10.75	10.50	40	18,920	0.21%
2022/04/06	0	0.00	25	10.44	10.60	-25	18,120	-0.14%
2022/04/01	0	0.00	10	10.40	10.35	-10	17,639	-0.06%
2022/03/31	8	10.40	8	10.30	10.25	0	17,251	0.00%
2022/03/30	0	0.00	140	10.20	10.25	-140	16,852	-0.83%	大賣/鉅額交易
2022/03/29	135	10.11	130	10.20	10.10	5	16,509	0.03%	大買/大賣/
2022/03/28	15	10.23	5	10.25	10.20	10	16,133	0.06%
2022/03/25	132	10.31	5	10.30	10.30	127	15,702	0.81%	大買/鉅額交易
2022/03/24	157	11.20	311.2	10.71	10.65	-154.2	15,059	-1.02%	大買/大賣/鉅額交易
2022/03/23	1	10.40	12	10.55	11.00	-11	12,773	-0.09%
2022/03/22	8	10.03	21	9.81	10.00	-13	11,587	-0.11%
2022/03/21	120	9.58	10	9.54	9.62	110	11,062	0.99%	大買/鉅額交易
2022/03/17	0	0.00	65	9.06	9.11	-65	10,324	-0.63%
2022/03/16	101	8.97	36	9.01	9.01	65	10,146	0.64%	大買/
2022/03/02	10	8.92	0	0.00	8.90	10	9,506	0.11%
2022/03/01	0	0.00	24	8.94	8.95	-24	9,498	-0.25%
2022/02/25	0	0.00	6	8.84	8.81	-6	9,463	-0.06%
2022/02/24	30	8.93	0	0.00	8.86	30	9,396	0.32%
2022/02/18	20	9.12	20	9.13	9.12	0	9,325	0.00%
2022/02/15	27	9.07	103	9.03	9.00	-76	9,066	-0.84%	大賣/
2022/02/14	11	9.04	0	0.00	9.02	11	8,916	0.12%
2022/02/08	0	0.00	1	8.93	9.02	-1	8,251	-0.01%
2022/02/07	5	8.88	5	8.87	8.88	0	8,106	0.00%
2022/01/21	1	8.63	3	8.62	8.55	-2	7,568	-0.03%
2022/01/20	1	8.64	0	0.00	8.75	1	7,404	0.01%
2022/01/19	21	8.77	2	8.88	8.76	19	7,290	0.26%
2022/01/18	42	8.84	42	8.84	8.93	0	6,927	0.00%
2022/01/17	32	8.66	0	0.00	8.65	32	6,473	0.49%
2022/01/14	535	9.30	486	9.35	9.00	49	5,870	0.83%	大買/大賣/
2022/01/13	127	8.92	90	8.93	9.14	37	4,048	0.91%	大買/
2022/01/12	0	0.00	1	8.24	8.31	-1	2,840	-0.04%
2022/01/11	1	8.37	0	0.00	8.30	1	2,605	0.04%
2021/12/29	0	0.00	4	7.96	8.00	-4	2,154	-0.19%
2021/12/10	0	0.00	2	7.96	7.96	-2	3,647	-0.05%
2021/12/09	2	7.95	0	0.00	7.95	2	3,722	0.05%
2021/12/02	1	7.81	0	0.00	7.77	1	4,361	0.02%
2021/11/22	1	7.98	0	0.00	7.99	1	4,837	0.02%
2021/11/12	0	0.00	50	7.91	7.92	-50	4,689	-1.07%
2021/11/11	0	0.00	20	7.88	7.90	-20	4,677	-0.43%
2021/11/03	0	0.00	2	7.86	7.86	-2	4,664	-0.04%
2021/11/02	0	0.00	3	7.81	7.84	-3	4,668	-0.06%
2021/10/20	0	0.00	5	7.88	7.88	-5	4,637	-0.11%
2021/10/18	5	7.94	0	0.00	7.94	5	4,688	0.11%
2021/10/13	0	0.00	10	7.72	7.76	-10	4,745	-0.21%
2021/10/08	0	0.00	4	7.61	7.62	-4	4,800	-0.08%
2021/10/05	0	0.00	1	7.53	7.53	-1	4,830	-0.02%
2021/10/01	3	7.50	8	7.51	7.52	-5	4,771	-0.10%
2021/09/23	3	7.55	0	0.00	7.53	3	4,647	0.06%
2021/09/22	10	7.55	0	0.00	7.52	10	4,606	0.22%
2021/09/17	2	8.12	0	0.00	7.80	2	4,428	0.05%
2021/09/16	70	8.45	2	8.23	8.33	68	3,846	1.77%
2021/09/07	2	8.26	10	8.25	8.19	-8	2,863	-0.28%
2021/05/11	0	0.00	5	7.46	7.35	-5	3,619	-0.14%
2021/05/06	0	0.00	173	7.24	7.24	-173	3,465	-4.99%	大賣/鉅額交易
2021/05/05	1	7.20	0	0.00	7.19	1	3,426	0.03%
2021/05/04	0	0.00	15	7.44	7.17	-15	3,360	-0.45%
2021/05/03	0	0.00	403	7.47	7.40	-403	3,289	-12.25%	大賣/鉅額交易
2021/04/28	590	7.59	0	0.00	7.61	590	3,148	18.74%	大買/鉅額交易
2021/04/19	0	0.00	5	7.39	7.45	-5	2,619	-0.19%
2021/04/15	0	0.00	10	7.14	7.16	-10	2,444	-0.41%
2021/02/03	1	6.55	0	0.00	6.60	1	2,357	0.04%
2021/01/28	0	0.00	10	6.61	6.63	-10	2,426	-0.41%
2021/01/25	0	0.00	10	6.67	6.68	-10	2,482	-0.40%
2021/01/21	0	0.00	21	6.65	6.65	-21	2,571	-0.82%
2021/01/20	0	0.00	1	6.62	6.61	-1	2,633	-0.04%
2021/01/19	1	6.74	0	0.00	6.75	1	2,647	0.04%
2021/01/18	0	0.00	50	6.72	6.76	-50	3,005	-1.66%
2021/01/13	0	0.00	20	6.86	6.89	-20	2,997	-0.67%
2021/01/07	10	6.87	20	6.86	6.87	-10	2,932	-0.34%
2021/01/06	0	0.00	1	6.81	6.79	-1	2,929	-0.03%
2020/11/18	10	6.54	0	0.00	6.60	10	2,377	0.42%
2020/11/12	90	6.56	0	0.00	6.52	90	2,321	3.88%
2020/11/11	21	6.56	0	0.00	6.58	21	2,293	0.92%
2020/11/10	0	0.00	8	6.46	6.47	-8	2,202	-0.36%
2020/09/11	0	0.00	8	6.95	6.97	-8	1,514	-0.53%
2020/08/14	0	0.00	5	6.77	6.76	-5	1,420	-0.35%
2020/07/08	1	7.27	0	0.00	7.31	1	982	0.10%
2020/04/14	0	0.00	1	6.76	6.77	-1	1,435	-0.07%
2020/04/10	0	0.00	11	6.70	6.75	-11	1,405	-0.78%
2020/04/09	5	6.66	0	0.00	6.66	5	1,381	0.36%
2020/04/08	6	6.57	0	0.00	6.60	6	1,359	0.44%
2020/03/31	1	6.58	0	0.00	6.49	1	1,300	0.08%
2020/03/23	0	0.00	8	6.14	6.22	-8	1,188	-0.67%
2020/03/19	0	0.00	9	5.37	5.42	-9	1,170	-0.77%
2020/03/17	0	0.00	10	5.85	6.13	-10	1,121	-0.89%
2020/03/16	17	6.10	0	0.00	6.13	17	1,072	1.59%
2020/03/12	4	6.70	0	0.00	6.66	4	944	0.42%
2020/03/11	5	7.00	0	0.00	7.00	5	858	0.58%
2020/03/10	7	7.07	0	0.00	7.10	7	820	0.85%
2019/12/31	0	0.00	10	7.79	7.81	-10	863	-1.16%
2019/12/26	10	7.84	0	0.00	7.86	10	884	1.13%
2019/09/11	20	7.70	14	7.72	7.73	6	883	0.68%
2019/09/10	0	0.00	86	7.70	7.69	-86	859	-10.00%
2019/09/09	0	0.00	59	7.69	7.67	-59	855	-6.89%
2019/09/05	0	0.00	20	7.63	7.65	-20	846	-2.36%
2019/09/04	0	0.00	44	7.68	7.65	-44	853	-5.15%
2019/09/03	203	7.61	0	0.00	7.61	203	866	23.42%	大買/鉅額交易
2019/08/08	0	0.00	2	7.80	7.79	-2	1,189	-0.17%
2019/06/19	0	0.00	10	8.32	8.30	-10	1,169	-0.86%
2019/06/18	0	0.00	10	8.30	8.30	-10	1,157	-0.86%
2019/06/13	0	0.00	10	8.26	8.27	-10	1,174	-0.85%
2019/06/12	1	8.35	50	8.31	8.30	-49	1,199	-4.09%
2019/06/11	3	8.42	4	8.39	8.41	-1	1,184	-0.08%
2019/05/30	4	8.44	0	0.00	8.49	4	1,102	0.36%
2019/05/27	2	8.24	0	0.00	8.23	2	969	0.21%
2019/05/22	0	0.00	5	7.93	7.93	-5	857	-0.58%
2019/05/21	60	7.89	0	0.00	7.92	60	852	7.04%
2019/05/16	4	7.89	0	0.00	7.87	4	827	0.48%
2019/05/02	2	7.92	0	0.00	7.92	2	737	0.27%
2019/04/30	3	7.88	0	0.00	7.91	3	721	0.42%
2018/10/26	0	0.00	10	7.58	7.57	-10	691	-1.45%
2018/10/16	0	0.00	80	7.73	7.90	-80	664	-12.04%
2018/10/12	0	0.00	20	7.73	7.70	-20	648	-3.08%
2018/10/02	0	0.00	140	8.23	8.22	-140	627	-22.33%	大賣/鉅額交易
2018/09/27	150	8.27	0	0.00	8.26	150	596	25.16%	大買/鉅額交易
2018/09/21	100	8.21	0	0.00	8.24	100	582	17.17%
2018/07/05	0	0.00	20	8.43	8.42	-20	820	-2.44%
2018/06/11	5	8.56	0	0.00	8.55	5	876	0.57%
2018/05/23	0	0.00	25	8.57	8.54	-25	909	-2.75%
2018/05/21	100	8.50	0	0.00	8.50	100	928	10.76%
2018/05/15	79	8.52	0	0.00	8.52	79	967	8.17%
2018/05/14	121	8.52	0	0.00	8.54	121	1,024	11.82%	大買/鉅額交易
2018/05/08	10	8.55	0	0.00	8.57	10	1,049	0.95%
2018/04/13	10	8.72	0	0.00	8.70	10	1,504	0.66%
2018/03/15	0	0.00	219	8.78	8.80	-219	1,689	-12.97%	大賣/鉅額交易
2018/03/02	0	0.00	18	8.88	8.89	-18	1,952	-0.92%
2018/02/23	88	8.85	0	0.00	8.79	88	1,986	4.43%
2018/02/12	55	8.72	0	0.00	8.72	55	2,131	2.58%
2018/02/06	21	8.72	0	0.00	8.70	21	2,267	0.93%
2018/02/05	10	8.90	0	0.00	8.90	10	2,215	0.45%
2018/01/30	0	0.00	1	9.02	9.01	-1	2,155	-0.05%
2018/01/25	50	9.10	0	0.00	9.10	50	2,112	2.37%
2018/01/16	0	0.00	10	9.00	9.00	-10	1,809	-0.55%
2018/01/11	6	8.95	0	0.00	9.00	6	1,704	0.35%
2018/01/08	20	8.95	0	0.00	8.96	20	1,600	1.25%