統一超 (2912)-兆豐-復興券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	271.00	0	0.00	272.00	0.1	1,432	0.00%
2024/11/14	0	270.00	0	0.00	268.00	0	1,452	0.00%
2024/11/06	0	0.00	1	278.50	278.00	-1	1,507	-0.07%
2024/11/04	1	277.00	0	0.00	272.00	1	1,559	0.06%
2024/10/30	0	0.00	1	296.50	295.00	-1	1,510	-0.07%
2024/10/22	1	293.50	0	0.00	295.50	1	1,615	0.06%
2024/10/07	0.1	291.00	0	0.00	291.00	0.1	1,708	0.00%
2024/10/01	0.1	294.00	0	0.00	297.00	0.1	1,703	0.00%
2024/09/23	0.1	297.00	0	0.00	298.00	0.1	1,636	0.00%
2024/08/27	0	0.00	1	288.00	291.50	-1	1,478	-0.07%
2024/08/19	0	277.50	0	0.00	277.00	0	1,458	0.00%
2024/08/15	0	0.00	1	285.00	278.00	-1	1,447	-0.07%
2024/07/10	1	280.50	0	0.00	279.50	1	1,087	0.09%
2024/06/18	0	0.00	1	273.50	273.50	-1	990	-0.10%
2024/06/12	1	270.50	0	0.00	270.50	1	1,036	0.10%
2024/06/07	0	0.00	1	272.50	273.50	-1	1,048	-0.10%
2024/06/05	0	0.00	1	272.00	270.00	-1	1,041	-0.10%
2024/05/27	2	270.75	0	0.00	270.50	2	966	0.21%
2024/04/02	0	0.00	1	269.50	271.50	-1	769	-0.13%
2024/03/14	0	0.00	1	269.00	267.50	-1	850	-0.12%
2024/03/13	1	267.00	0	0.00	268.00	1	841	0.12%
2024/03/12	1	267.50	2	270.00	267.50	-1	838	-0.12%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/06	1	268.50	0	0.00	270.00	1	817	0.12%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/26	0	0.00	0.2	269.50	270.50	-0.2	835	-0.02%
2024/02/01	0	0.00	2	270.00	270.00	-2	866	-0.23%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/03	0.1	269.00	0	0.00	267.00	0.1	946	0.01%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/20	0.1	266.50	0	0.00	265.00	0.1	942	0.01%
2023/12/08	0	0.00	0.1	270.00	271.00	-0.1	874	-0.01%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/11/21	0	0.00	1	269.00	270.50	-1	839	-0.12%
2023/10/25	0	259.00	0	0.00	257.50	0	925	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/13	1	263.00	0	0.00	263.00	1	952	0.10%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/08/17	0	0.00	0.3	273.00	274.00	-0.3	1,163	-0.02%
2023/08/16	0	0.00	0.7	271.67	272.00	-0.7	1,153	-0.06%
2023/08/15	0	0.00	0.1	272.00	270.00	-0.1	1,165	-0.01%
2023/08/14	0	0.00	0.3	271.50	271.50	-0.3	1,169	-0.02%
2023/08/08	1	268.00	0	0.00	268.00	1	1,182	0.08%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.00%
2023/07/26	1	282.00	0	0.00	283.00	1	1,193	0.08%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/12	1	289.50	0	0.00	291.50	1	1,131	0.09%
2023/07/11	0	0.00	1	289.50	290.00	-1	1,117	-0.09%
2023/07/07	1	279.50	1	282.50	283.00	0	1,100	0.00%
2023/06/30	1	284.50	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0	0.00	2	288.50	289.50	-2	1,084	-0.18%
2023/06/16	0	285.00	0	0.00	284.50	0	1,077	0.00%
2023/06/14	1	284.50	0	0.00	283.50	1	1,063	0.09%
2023/06/07	0	0.00	1	285.00	285.00	-1	1,096	-0.09%
2023/06/05	1	281.00	0	0.00	281.50	1	1,106	0.09%
2023/05/30	0.1	278.00	0	0.00	277.50	0.1	994	0.01%
2023/05/22	1	287.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	0.00	1	290.50	290.00	-1	1,033	-0.10%
2023/05/18	1	287.00	0	0.00	287.50	1	1,021	0.10%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/11	1	287.00	1	286.50	287.00	0	996	0.00%
2023/05/09	1	282.50	0	0.00	283.50	1	998	0.10%
2023/05/04	1	275.50	2	276.00	285.50	-1	995	-0.10%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/20	1	269.00	0	0.00	269.00	1	1,128	0.09%
2023/04/18	0	0.00	1	272.00	269.50	-1	1,136	-0.09%
2023/03/28	0	0.00	2	273.00	273.50	-2	1,118	-0.18%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0	0.00	1	269.50	269.50	-1	1,189	-0.08%
2023/02/20	1	268.00	0	0.00	268.00	1	1,191	0.08%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/01	1	271.50	0	0.00	271.00	1	1,269	0.08%
2023/01/30	0	0.00	1	291.50	274.00	-1	1,242	-0.08%
2023/01/16	0	0.00	1	273.50	273.00	-1	1,178	-0.08%
2023/01/12	1	272.00	0	0.00	270.00	1	1,195	0.08%
2022/12/08	0	0.00	2	267.50	273.50	-2	1,401	-0.14%
2022/11/30	0	0.00	1	272.50	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	1	268.50	268.50	-1	1,340	-0.07%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/18	1	264.00	0	0.00	265.00	1	1,344	0.07%
2022/11/11	1	265.50	0	0.00	262.50	1	1,287	0.08%
2022/10/25	1	270.50	0	0.00	266.50	1	1,176	0.08%
2022/08/01	0	0.00	1	281.50	282.50	-1	1,677	-0.06%
2022/07/29	1	283.50	0	0.00	283.00	1	1,695	0.06%
2022/06/17	0	0.00	2	265.00	261.00	-2	1,482	-0.13%
2022/06/13	0	0.00	3	263.17	263.00	-3	1,526	-0.20%
2022/06/10	0	0.00	1	263.50	264.00	-1	1,526	-0.07%
2022/06/09	0	0.00	2	265.50	265.00	-2	1,556	-0.13%
2022/05/05	0	0.00	6	277.00	278.00	-6	1,629	-0.37%
2022/04/27	0	0.00	1	275.00	274.50	-1	1,644	-0.06%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/18	0	0.00	2	269.50	270.50	-2	1,597	-0.13%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/22	1	260.00	0	0.00	260.50	1	1,395	0.07%
2022/03/10	0	0.00	1	265.50	267.50	-1	1,305	-0.08%
2022/03/08	0	0.00	18	260.00	261.00	-18	1,296	-1.39%
2022/02/23	1	262.00	0	0.00	262.50	1	1,208	0.08%
2022/01/21	0	0.00	10	268.35	268.50	-10	1,135	-0.88%
2022/01/20	0.1	269.00	0	0.00	268.50	0.1	1,127	0.01%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	271.00	0	0.00	269.00	0.1	1,128	0.01%
2022/01/04	6	273.00	0	0.00	274.00	6	1,179	0.51%
2021/11/30	2	269.00	0	0.00	269.00	2	1,288	0.16%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/10/15	0	0.00	1	291.00	290.00	-1	1,482	-0.07%
2021/10/06	0	0.00	1	280.50	281.50	-1	1,439	-0.07%
2021/10/04	0	0.00	7	275.50	276.00	-7	1,395	-0.50%
2021/09/23	0	0.00	3	280.00	280.00	-3	1,368	-0.22%
2021/09/22	0	0.00	5	277.00	277.50	-5	1,360	-0.37%
2021/09/17	0	0.00	5	278.00	278.00	-5	1,337	-0.37%
2021/08/26	0	0.00	1	283.00	282.50	-1	1,256	-0.08%
2021/08/04	0	0.00	2	288.75	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/07/30	0	0.00	0.1	279.50	280.50	-0.1	1,323	-0.01%
2021/07/27	0	0.00	12	267.00	268.00	-12	1,241	-0.97%
2021/07/19	1	263.50	0	0.00	264.00	1	1,254	0.08%
2021/07/16	1	262.00	0	0.00	262.50	1	1,259	0.08%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/10	8	265.50	0	0.00	264.50	8	1,283	0.62%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/05/28	4	263.00	0	0.00	262.00	4	1,461	0.27%
2021/05/26	1	261.00	0	263.00	261.50	1	1,425	0.07%
2021/05/25	1	261.52	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/13	0	0.00	1	263.00	264.50	-1	1,330	-0.08%
2021/05/12	2	266.50	0	0.00	260.50	2	1,315	0.15%
2021/05/07	0	0.00	2	270.50	271.00	-2	1,318	-0.15%
2021/05/05	2	267.75	0	0.00	267.50	2	1,341	0.15%
2021/05/04	1	268.50	5	269.00	268.50	-4	1,338	-0.30%
2021/04/21	2	274.50	0	0.00	274.00	2	1,381	0.14%
2021/04/20	2	275.50	0	0.00	276.50	2	1,377	0.15%
2021/04/01	5	275.50	1	273.50	275.50	4	1,424	0.28%
2021/03/31	2	272.50	0	0.00	272.00	2	1,415	0.14%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/22	1	270.00	0	0.00	271.50	1	1,436	0.07%
2021/03/19	0.1	274.50	0	0.00	273.00	0.1	1,451	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	0.00	4	279.00	277.50	-4	1,427	-0.28%
2021/03/15	0	0.00	4	277.00	275.50	-4	1,426	-0.28%
2021/03/08	0	0.00	1	271.50	273.00	-1	1,378	-0.07%
2021/03/04	1	270.00	0	0.00	272.00	1	1,468	0.07%
2021/03/03	1	271.00	12	270.58	272.00	-11	1,446	-0.76%
2021/03/02	0	0.00	0.3	265.50	265.00	-0.3	1,421	-0.02%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/22	10	265.50	0	0.00	265.50	10	1,360	0.74%
2021/02/18	2	267.25	0	0.00	266.00	2	1,376	0.15%
2021/02/17	0.3	267.00	0	0.00	270.00	0.3	1,371	0.02%
2021/01/21	0	0.00	2	269.00	270.00	-2	1,493	-0.13%
2021/01/18	1	266.00	0	0.00	265.50	1	1,448	0.07%
2021/01/05	0	0.00	7	269.79	272.00	-7	1,405	-0.50%
2020/12/21	1	268.00	1	267.50	268.00	0	1,515	0.00%
2020/12/08	6	265.50	0	0.00	265.00	6	1,470	0.41%
2020/11/30	1	269.50	0	0.00	259.00	1	1,490	0.07%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/23	0	0.00	1	272.50	273.00	-1	1,477	-0.07%
2020/11/17	0	0.00	6	270.00	268.50	-6	1,483	-0.40%
2020/11/13	1	268.50	0	0.00	268.50	1	1,494	0.07%
2020/11/12	1	270.50	0	0.00	270.00	1	1,497	0.07%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/06	10	258.50	0	0.00	258.50	10	1,386	0.72%
2020/11/03	1	265.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	0	0.00	6	261.50	258.00	-6	1,360	-0.44%
2020/10/28	5	264.50	0	0.00	266.50	5	1,435	0.35%
2020/10/08	0	0.00	6	275.50	275.00	-6	1,574	-0.38%
2020/10/05	1	267.50	0	0.00	267.00	1	1,626	0.06%
2020/09/30	0	0.00	1	264.00	263.00	-1	1,634	-0.06%
2020/09/24	7	254.00	0	0.00	253.00	7	1,640	0.43%
2020/09/23	4	261.50	0	0.00	262.00	4	1,615	0.25%
2020/09/22	1	264.00	2	264.50	264.50	-1	1,606	-0.06%
2020/09/21	2	264.00	0	0.00	264.50	2	1,607	0.12%
2020/09/02	3	266.00	0	0.00	266.00	3	1,647	0.18%
2020/08/28	1	273.50	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	2	271.01	0	0.00	271.00	2	1,646	0.12%
2020/08/21	1	271.50	0	0.00	271.00	1	1,679	0.06%
2020/08/20	4	273.88	0	0.00	270.50	4	1,661	0.24%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/14	6	277.00	0	0.00	276.00	6	1,602	0.37%
2020/08/12	1	279.00	1	279.50	279.50	0	1,596	0.00%
2020/08/05	2	272.50	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	279.00	0	0.00	279.00	1	1,533	0.07%
2020/08/03	6	273.92	0	0.00	273.00	6	1,507	0.40%
2020/07/31	2	281.00	0	0.00	280.00	2	1,448	0.14%
2020/07/14	1	286.50	0	0.00	287.50	1	1,473	0.07%
2020/07/10	1	291.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	1	295.00	1	296.50	295.00	0	1,388	0.00%
2020/06/30	0	0.00	1	297.00	296.50	-1	1,393	-0.07%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/16	0	0.00	1	297.50	299.00	-1	1,575	-0.06%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	1	300.00	1	301.00	299.50	0	1,679	0.00%
2020/06/10	1	298.50	2	299.25	298.50	-1	1,674	-0.06%
2020/06/08	5	295.50	7	294.71	295.50	-2	1,687	-0.12%
2020/06/05	2	295.50	1	296.00	294.00	1	1,673	0.06%
2020/06/04	3	297.83	1	299.50	298.00	2	1,675	0.12%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/04/23	0	0.00	1	286.00	287.50	-1	1,575	-0.06%
2020/04/22	1	280.00	0	0.00	283.00	1	1,556	0.06%
2020/03/24	1	267.00	0	0.00	267.00	1	1,287	0.08%
2020/03/17	0	0.00	1	277.50	286.50	-1	1,076	-0.09%
2020/03/16	1	271.00	0	0.00	274.00	1	1,033	0.10%
2020/03/13	2	263.25	0	0.00	273.50	2	1,004	0.20%
2020/03/09	2	292.25	0	0.00	293.00	2	858	0.23%
2020/02/24	5	297.70	0	0.00	296.00	5	801	0.62%
2020/02/06	0	0.00	20	305.38	304.50	-20	802	-2.49%
2020/02/04	1	297.50	0	0.00	299.00	1	811	0.12%
2020/01/31	3	299.50	0	0.00	298.50	3	817	0.37%
2019/11/13	0	0.00	1	308.50	307.50	-1	1,002	-0.10%
2019/10/30	1	303.50	0	0.00	305.50	1	1,028	0.10%
2019/10/23	0	0.00	3	303.50	303.00	-3	1,082	-0.28%
2019/10/22	0	0.00	4	308.00	309.00	-4	1,067	-0.37%
2019/09/03	1	289.50	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	290.00	292.00	-1	976	-0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1	286.50	0	0.00	285.00	1	970	0.10%
2019/08/15	1	290.50	0	0.00	290.50	1	1,005	0.10%
2019/08/05	0	0.00	2	291.75	292.50	-2	1,087	-0.18%
2019/08/02	4	295.38	2	294.00	294.00	2	1,124	0.18%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/29	2	304.25	0	0.00	304.00	2	1,167	0.17%
2019/07/24	20	303.00	0	0.00	301.00	20	1,223	1.63%
2019/07/17	1	300.50	0	0.00	301.00	1	1,214	0.08%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/04	1	304.50	0	0.00	304.50	1	1,605	0.06%
2019/05/23	0	0.00	1	306.00	306.00	-1	1,733	-0.06%
2019/05/22	1	308.00	1	308.00	306.50	0	1,730	0.00%
2019/05/20	0	0.00	1	302.00	304.50	-1	1,684	-0.06%
2019/05/03	0	0.00	3	299.50	299.00	-3	1,559	-0.19%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/03/28	1	297.50	0	0.00	297.50	1	1,386	0.07%
2019/03/12	1	298.50	0	0.00	299.00	1	1,275	0.08%
2019/03/05	1	299.00	0	0.00	299.00	1	1,244	0.08%
2019/02/20	0	0.00	1	317.50	318.00	-1	1,133	-0.09%
2019/01/02	1	300.00	0	0.00	300.50	1	1,435	0.07%
2018/10/30	0	0.00	1	347.50	346.50	-1	1,418	-0.07%
2018/09/20	1	350.50	0	0.00	346.50	1	1,568	0.06%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/07/25	1	335.00	1	335.00	331.00	0	1,371	0.00%
2018/04/26	0	0.00	0.5	295.50	293.00	-0.5	972	-0.05%
2018/03/21	0	0.00	3	300.00	299.50	-3	967	-0.31%
2018/03/19	3	296.50	0	0.00	298.00	3	957	0.31%
2018/03/13	1	294.00	0	0.00	295.50	1	911	0.11%
2018/03/02	1	292.00	0	0.00	290.50	1	916	0.11%