神基 (3005)-兆豐-復興券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,214張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	121.00	120.50	-2	10,070	-0.02%
2024/06/19	30	117.00	0	0.00	116.50	30	10,519	0.29%
2024/06/18	2	117.50	1	117.50	117.50	1	11,408	0.01%
2024/06/14	1	114.00	2	113.50	114.00	-1	12,934	-0.01%
2024/06/12	1	110.50	5	110.20	110.00	-4	13,348	-0.03%
2024/06/11	1	109.50	0	0.00	109.00	1	13,832	0.01%
2024/06/06	2	112.00	1	111.50	111.00	1	14,444	0.01%
2024/06/05	2	114.00	0	0.00	113.50	2	14,360	0.01%
2024/05/30	0	0.00	1	112.00	112.50	-1	15,248	-0.01%
2024/05/28	0	0.00	1	113.50	113.50	-1	15,975	-0.01%
2024/05/24	4	112.75	0	0.00	113.00	4	16,446	0.02%
2024/05/23	2	115.50	3	114.83	114.50	-1	16,604	-0.01%
2024/05/22	2	115.50	12	116.25	116.50	-10	16,616	-0.06%
2024/05/21	4	113.25	2	112.50	116.50	2	16,733	0.01%
2024/05/20	10	108.20	1	108.00	107.50	9	16,742	0.05%
2024/05/17	1	105.50	0	0.00	104.00	1	16,681	0.01%
2024/05/15	0	0.00	4	107.50	106.50	-4	16,649	-0.02%
2024/05/14	0	0.00	2	108.50	107.50	-2	16,665	-0.01%
2024/05/13	4	108.50	0	0.00	106.50	4	16,533	0.02%
2024/05/08	0	0.00	2	103.50	104.50	-2	16,431	-0.01%
2024/05/02	1	108.50	1	109.00	107.50	0	16,796	0.00%
2024/04/29	2	107.00	1	107.50	107.00	1	16,902	0.01%
2024/04/25	1	107.50	1	109.50	107.00	0	16,898	0.00%
2024/04/24	1	108.00	0	0.00	107.50	1	16,856	0.01%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	0	0.00	1	106.50	105.00	-1	16,749	-0.01%
2024/04/19	1	107.50	2	108.75	107.00	-1	16,686	-0.01%
2024/04/18	1	109.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	1	111.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	2	111.00	0	0.00	110.00	2	16,399	0.01%
2024/04/15	2.2	116.00	5	115.70	115.00	-2.9	16,239	-0.02%
2024/04/12	3	118.50	2	118.75	119.00	1	16,132	0.01%
2024/04/11	4	119.38	1	121.50	119.50	3	16,059	0.02%
2024/04/10	2	120.75	0	0.00	120.00	2	15,977	0.01%
2024/04/09	3	123.67	0	0.00	122.00	3	15,915	0.02%
2024/04/03	2	126.50	1	126.00	126.00	1	15,986	0.01%
2024/04/01	2	129.75	1	129.00	128.50	1	15,905	0.01%
2024/03/29	1	130.50	6	127.67	127.50	-5	15,772	-0.03%
2024/03/28	13	136.92	9	136.06	133.00	4	15,617	0.03%
2024/03/27	5	148.50	7	150.36	149.50	-2	15,297	-0.01%
2024/03/26	2	144.04	0	144.00	146.00	2	15,052	0.01%
2024/03/25	21	149.24	20	144.00	144.00	1	14,951	0.01%
2024/03/22	9	147.67	18	145.22	145.50	-9	14,884	-0.06%
2024/03/21	16.1	152.43	19	151.47	150.00	-2.9	14,746	-0.02%
2024/03/20	6.9	149.94	3	149.50	155.50	3.9	14,312	0.03%
2024/03/19	59	135.75	55.4	136.73	141.50	3.6	13,880	0.03%
2024/03/18	3	129.00	2	130.50	130.50	1	13,395	0.01%
2024/03/15	5	132.20	5	131.50	130.00	0	13,279	0.00%
2024/03/14	40	133.40	22	132.66	132.00	18	13,051	0.14%
2024/03/13	12	136.13	12	135.25	134.00	0	12,566	0.00%
2024/03/12	2	127.75	1	128.00	128.00	1	11,999	0.01%
2024/03/08	2.4	126.10	0	0.00	120.00	2.4	11,906	0.02%
2024/03/07	6	132.25	2	130.50	124.50	4	11,870	0.03%
2024/03/06	0	0.00	53	125.68	128.50	-53	11,531	-0.46%
2024/03/05	0	0.00	10	124.50	125.50	-10	11,348	-0.09%
2024/03/04	0	0.00	200	120.75	122.00	-200	11,238	-1.78%	大賣/鉅額交易
2024/03/01	70	125.29	10	126.25	131.00	60	10,833	0.55%
2024/02/29	3	119.50	3	118.83	119.50	0	10,466	0.00%
2024/02/27	70	128.36	125	123.26	122.00	-55	10,325	-0.53%	大賣/
2024/02/26	65	123.31	18	121.53	121.50	47	10,042	0.47%
2024/02/23	8	117.06	1	114.00	114.00	7	10,125	0.07%
2024/02/22	201	124.86	0	0.00	119.00	201	10,401	1.93%	大買/鉅額交易
2024/02/21	1	120.50	1	121.00	118.50	0	10,311	0.00%
2024/02/20	1	108.00	3	112.00	117.00	-2	10,033	-0.02%
2024/02/01	1	102.00	11	103.45	103.50	-10	9,791	-0.10%
2024/01/31	1	105.50	0	0.00	103.00	1	9,856	0.01%
2024/01/26	9	109.44	0	0.00	105.00	9	9,693	0.09%
2024/01/25	2	105.75	6	110.83	113.00	-4	9,469	-0.04%
2024/01/24	0	0.00	7	110.64	107.00	-7	9,248	-0.08%
2024/01/23	1	105.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1	106.00	109.00	-1	9,047	-0.01%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/15	0	0.00	2	106.50	106.50	-2	8,975	-0.02%
2024/01/10	0	0.00	1	102.50	104.50	-1	8,993	-0.01%
2024/01/03	2	104.50	0	0.00	104.00	2	9,035	0.02%
2024/01/02	2	107.75	0	0.00	108.00	2	8,990	0.02%
2023/12/29	0	0.00	2	109.75	111.00	-2	8,885	-0.02%
2023/12/27	2	105.50	0	0.00	105.50	2	8,817	0.02%
2023/12/26	0	0.00	1	108.00	107.00	-1	8,821	-0.01%
2023/12/25	28	109.41	26	106.77	106.00	2	8,792	0.02%
2023/12/22	0	0.00	1	109.50	109.00	-1	8,610	-0.01%
2023/12/21	0	0.00	10	103.50	102.50	-10	8,443	-0.12%
2023/12/18	0	0.00	1	110.00	107.00	-1	7,753	-0.01%
2023/12/15	21	110.86	13	109.85	108.50	8	7,719	0.10%
2023/12/14	28	113.91	29	114.93	112.50	-1	7,523	-0.01%
2023/12/13	3	106.00	3	106.67	106.00	0	7,045	0.00%
2023/12/12	1	101.00	1	104.50	104.50	0	6,845	0.00%
2023/12/11	1	102.50	0	0.00	103.00	1	6,866	0.01%
2023/12/04	11	103.50	0	0.00	103.50	11	6,741	0.16%
2023/11/29	3	103.17	9	103.41	103.00	-6	6,129	-0.10%
2023/11/28	1	98.90	0	0.00	99.20	1	5,969	0.02%
2023/11/24	3	103.00	0	0.00	102.00	3	5,748	0.05%
2023/11/22	7	107.79	5	107.30	109.00	2	5,452	0.04%
2023/11/21	3	103.67	3	106.17	109.00	0	5,076	0.00%
2023/11/20	8	95.10	8	97.60	99.50	0	4,586	0.00%
2023/11/17	0	0.00	1	90.00	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	3	81.93	82.30	-3	4,031	-0.07%
2023/11/09	1	79.20	0	0.00	79.90	1	4,125	0.02%
2023/11/08	0	0.00	3	80.10	80.80	-3	4,094	-0.07%
2023/11/03	0	0.00	1	75.80	75.70	-1	3,997	-0.03%
2023/10/31	1	73.80	0	0.00	72.30	1	4,058	0.02%
2023/10/24	0	0.00	4	73.93	75.10	-4	4,197	-0.10%
2023/10/23	1	72.80	1	73.00	73.00	0	4,188	0.00%
2023/10/20	4	74.00	1	73.90	73.80	3	4,202	0.07%
2023/10/19	0	0.00	1	77.50	77.50	-1	4,170	-0.02%
2023/10/18	1	74.80	0	0.00	74.50	1	4,159	0.02%
2023/10/17	1	77.10	0	0.00	76.40	1	4,178	0.02%
2023/10/11	1	76.40	1	77.60	77.60	0	4,504	0.00%
2023/10/02	0	0.00	1	79.70	79.60	-1	4,556	-0.02%
2023/09/28	0	0.00	8	77.30	77.60	-8	4,541	-0.18%
2023/09/27	2	75.50	2	76.00	76.10	0	4,544	0.00%
2023/09/26	8	76.29	0	0.00	76.10	8	4,556	0.18%
2023/09/25	1	78.00	0	0.00	77.60	1	4,574	0.02%
2023/09/22	1	76.80	0	0.00	77.90	1	4,706	0.02%
2023/09/15	0	0.00	4	74.25	75.50	-4	4,358	-0.09%
2023/09/13	5	77.42	2	76.60	77.90	3	4,267	0.07%
2023/09/12	0	0.00	3	72.30	72.30	-3	4,096	-0.07%
2023/09/08	0	0.00	2	71.90	71.90	-2	4,170	-0.05%
2023/09/07	0	0.00	5	72.10	71.80	-5	4,217	-0.12%
2023/09/06	1	70.80	5	71.20	71.40	-4	4,208	-0.10%
2023/09/05	0	0.00	1	70.60	71.00	-1	4,236	-0.02%
2023/08/23	1	70.30	0	0.00	69.70	1	4,860	0.02%
2023/08/22	0	0.00	1	71.40	71.10	-1	4,888	-0.02%
2023/08/21	0	0.00	1	70.80	70.80	-1	4,942	-0.02%
2023/08/18	2	69.70	0	0.00	70.20	2	5,043	0.04%
2023/08/17	0	0.00	5	69.40	69.80	-5	5,070	-0.10%
2023/08/10	1	63.10	5	64.86	64.10	-4	5,549	-0.07%
2023/08/07	0	0.00	1	65.00	66.00	-1	5,665	-0.02%
2023/08/04	1	63.70	0	0.00	64.20	1	5,735	0.02%
2023/08/02	0	0.00	4	65.75	65.60	-4	5,875	-0.07%
2023/08/01	4	66.28	0	0.00	66.20	4	6,035	0.07%
2023/07/27	0	0.00	2	68.15	67.80	-2	6,407	-0.03%
2023/07/26	1	68.50	2	68.50	68.00	-1	6,442	-0.02%
2023/07/25	1	69.80	5	69.80	69.10	-4	6,492	-0.06%
2023/07/19	0	0.00	5	70.14	69.40	-5	6,608	-0.08%
2023/07/18	2	71.50	0	0.00	70.30	2	6,643	0.03%
2023/07/17	2	72.70	0	0.00	72.50	2	6,601	0.03%
2023/07/13	0	0.00	2	67.50	67.20	-2	6,684	-0.03%
2023/07/12	0	0.00	1	66.00	66.10	-1	6,748	-0.01%
2023/07/11	4	65.25	1	65.50	65.10	3	6,764	0.04%
2023/07/06	0	0.00	1	68.60	68.00	-1	6,900	-0.01%
2023/07/05	1	67.90	0	0.00	67.70	1	6,894	0.01%
2023/07/03	1	67.30	1	67.90	68.60	0	6,940	0.00%
2023/06/30	0	0.00	1	67.50	66.90	-1	6,965	-0.01%
2023/06/29	2	67.70	5	65.30	66.30	-3	6,907	-0.04%
2023/06/28	1	72.30	0	0.00	72.50	1	6,727	0.01%
2023/06/27	5	71.72	0	0.00	71.10	5	6,723	0.07%
2023/06/26	1	71.30	3	71.80	71.00	-2	6,769	-0.03%
2023/06/20	0	0.00	1	73.20	72.10	-1	6,909	-0.01%
2023/06/19	1	70.80	0	0.00	70.30	1	6,905	0.01%
2023/06/15	1	74.90	0	0.00	73.20	1	6,930	0.01%
2023/06/13	1	72.00	1	72.10	71.90	0	6,851	0.00%
2023/06/12	0	0.00	1	69.80	70.40	-1	6,825	-0.01%
2023/06/07	1	70.20	0	0.00	70.50	1	6,845	0.01%
2023/06/01	0	0.00	6	71.00	70.80	-6	6,924	-0.09%
2023/05/31	0	0.00	1	69.20	69.20	-1	6,913	-0.01%
2023/05/24	1	68.60	1	68.50	68.50	0	6,676	0.00%
2023/05/22	3	67.57	2	66.60	66.60	1	6,418	0.02%
2023/05/17	0	0.00	1.5	62.63	62.80	-1.5	5,962	-0.03%
2023/05/15	0	0.00	31	60.41	60.80	-31	5,731	-0.54%
2023/05/11	1	61.50	1	60.60	60.60	0	5,642	0.00%
2023/05/09	1.4	61.23	4	61.05	60.60	-2.6	5,493	-0.05%
2023/05/08	4.1	61.45	1	63.50	61.60	3.1	5,269	0.06%
2023/05/04	31	61.51	0.5	61.70	61.20	30.5	4,812	0.63%
2023/05/03	0	0.00	16	59.88	59.80	-16	4,645	-0.34%
2023/04/25	2	57.40	0	0.00	57.10	2	4,315	0.05%
2023/04/24	2	58.75	0	0.00	59.40	2	4,199	0.05%
2023/04/20	2.5	59.64	0	0.00	59.20	2.5	4,020	0.06%
2023/04/18	0	0.00	1	59.00	58.90	-1	3,651	-0.03%
2023/04/17	19	58.89	2	58.20	58.50	17	3,550	0.48%
2023/04/14	1	57.00	0	0.00	57.10	1	3,370	0.03%
2023/04/12	1	57.80	1	57.50	57.60	0	3,216	0.00%
2023/03/31	4	53.25	0.1	53.80	53.50	3.9	2,787	0.14%
2023/03/30	0	0.00	1.2	54.17	54.70	-1.2	2,699	-0.04%
2023/03/27	2	56.30	0	0.00	56.00	2	2,421	0.08%
2023/03/24	0	0.00	1	57.40	56.80	-1	2,335	-0.04%
2023/03/20	3	55.97	5	55.40	55.30	-2	2,003	-0.10%
2023/03/13	1	56.20	5	56.90	56.80	-4	1,792	-0.22%
2023/03/10	0	0.00	2	57.70	57.40	-2	1,744	-0.11%
2023/03/07	7	56.03	10	57.30	56.60	-3	1,438	-0.21%
2023/03/02	0.2	52.40	0	0.00	52.30	0.2	1,131	0.02%
2023/03/01	2	52.20	1	52.20	51.70	1	1,095	0.09%
2023/02/24	5	49.15	0	0.00	49.20	5	988	0.51%
2023/02/13	5	47.10	0	0.00	47.20	5	993	0.50%
2022/12/16	5	43.85	0	0.00	43.85	5	1,154	0.43%
2022/12/12	0	0.00	4	42.60	42.85	-4	1,127	-0.35%
2022/11/25	0	0.00	2	41.95	41.50	-2	1,197	-0.17%
2022/11/14	0	0.00	4	41.05	41.20	-4	1,723	-0.23%
2022/10/12	0	0.00	1	41.20	41.15	-1	2,105	-0.05%
2022/08/23	1	46.70	0	0.00	46.00	1	1,885	0.05%
2022/08/22	1	47.05	0	0.00	46.70	1	1,820	0.05%
2022/08/19	0	0.00	1	47.75	48.70	-1	1,685	-0.06%
2022/08/16	1	45.80	0	0.00	45.50	1	1,366	0.07%
2022/08/15	0	0.00	3	47.02	46.45	-3	1,341	-0.22%
2022/08/11	0	0.00	1	47.60	47.30	-1	1,299	-0.08%
2022/08/08	6	45.23	0	0.00	45.40	6	1,267	0.47%
2022/07/15	1	42.20	0	0.00	42.20	1	1,128	0.09%
2022/07/06	0	0.00	1	39.70	39.20	-1	1,135	-0.09%
2022/06/27	0	0.00	1	42.90	43.10	-1	1,217	-0.08%
2022/06/22	1	42.00	0	0.00	41.85	1	1,416	0.07%
2022/05/05	0	0.00	0.7	47.47	47.35	-0.7	2,062	-0.04%
2022/05/03	0	0.00	0.2	47.30	47.00	-0.2	2,056	-0.01%
2022/04/27	0	0.00	0	46.05	45.85	0	2,049	0.00%
2022/04/26	0	0.00	0.1	46.35	46.10	-0.1	2,056	0.00%
2022/04/21	1	47.05	0	0.00	47.25	1	2,063	0.05%
2022/04/12	0	0.00	1	46.35	46.50	-1	2,065	-0.05%
2022/04/08	1	48.10	0	0.00	48.10	1	2,062	0.05%
2022/04/06	6	49.70	0	0.00	49.70	6	2,021	0.30%
2022/03/28	10	50.20	0	0.00	50.30	10	1,946	0.51%
2022/03/25	5	51.00	0	0.00	51.00	5	1,918	0.26%
2022/03/17	0	0.00	4	56.60	56.30	-4	1,560	-0.26%
2022/03/07	1	57.40	0	0.00	57.20	1	1,410	0.07%
2022/03/01	2	55.75	0	0.00	55.90	2	1,295	0.15%
2022/02/24	1	58.00	10	58.30	58.10	-9	1,158	-0.78%
2022/02/23	10	59.70	0	0.00	59.80	10	1,122	0.89%
2022/02/22	5	58.00	20	58.71	58.60	-15	1,095	-1.37%
2022/02/17	10	58.80	0	0.00	58.20	10	1,051	0.95%
2022/02/14	15	56.90	0	0.00	57.30	15	1,018	1.47%
2022/02/11	0	0.00	1	56.20	56.20	-1	1,000	-0.10%
2022/02/10	0	0.00	1	56.20	56.00	-1	1,005	-0.10%
2022/02/09	1	55.90	10	56.40	56.40	-9	1,001	-0.90%
2022/01/14	1	54.50	0	0.00	54.10	1	913	0.11%
2022/01/04	0	0.00	10	55.60	55.90	-10	866	-1.15%
2021/12/14	0	0.00	1	54.10	54.10	-1	805	-0.12%
2021/12/10	11	54.31	0	0.00	54.30	11	783	1.40%
2021/11/09	0	0.00	1	55.10	55.00	-1	791	-0.13%
2021/10/29	0	0.00	6	52.30	52.30	-6	807	-0.74%
2021/09/16	0	0.00	1	52.50	52.90	-1	1,457	-0.07%
2021/08/16	0	0.00	1	52.90	53.00	-1	2,258	-0.04%
2021/07/29	1	57.40	0	0.00	57.10	1	2,421	0.04%
2021/07/15	1	55.50	0	0.00	55.50	1	2,260	0.04%
2021/07/12	0	0.00	1	54.30	54.50	-1	2,229	-0.04%
2021/07/06	0	0.00	3	54.20	53.20	-3	2,368	-0.13%
2021/06/29	15	55.50	0	0.00	55.50	15	2,526	0.59%
2021/06/23	3	52.57	1	53.00	53.60	2	2,930	0.07%
2021/06/18	2	55.95	2	55.20	54.20	0	2,840	0.00%
2021/05/13	2	49.35	1	50.00	50.00	1	3,688	0.03%
2021/05/12	8	50.93	0	0.00	50.30	8	3,665	0.22%
2021/04/13	7	58.87	0	0.00	58.50	7	3,394	0.21%
2021/04/12	0	0.00	2	58.70	58.60	-2	3,359	-0.06%
2021/04/09	1	58.00	0	0.00	58.50	1	3,322	0.03%
2021/04/08	5	58.64	4	59.00	58.60	1	3,282	0.03%
2021/04/07	1	57.40	20	57.60	57.50	-19	3,195	-0.59%
2021/04/06	1	58.10	2	58.05	57.00	-1	3,172	-0.03%
2021/03/31	22	59.82	0	0.00	58.60	22	3,085	0.71%
2021/03/29	0	0.00	1	63.50	64.10	-1	2,728	-0.04%
2021/03/25	0	0.00	6	65.00	65.20	-6	2,583	-0.23%
2021/03/23	0	0.00	1	64.90	65.70	-1	2,446	-0.04%
2021/03/18	1	62.70	0	0.00	62.80	1	2,254	0.04%
2021/03/10	0	0.00	25	61.60	61.90	-25	2,187	-1.14%
2021/03/09	100	61.50	75	61.50	61.80	25	2,141	1.17%
2021/03/05	1	58.50	2	58.70	58.90	-1	1,955	-0.05%
2021/03/02	2	56.85	0	0.00	56.10	2	1,660	0.12%
2021/02/26	50	56.56	50	56.90	56.90	0	1,512	0.00%
2021/02/25	0	0.00	1	51.30	51.80	-1	1,297	-0.08%
2021/02/22	1	51.40	0	0.00	51.00	1	1,243	0.08%
2021/02/18	0	0.00	2	49.15	49.20	-2	1,193	-0.17%
2021/02/03	1	47.70	0	0.00	47.65	1	1,170	0.09%
2021/01/29	1	48.10	0	0.00	48.05	1	1,179	0.08%
2021/01/28	0	0.00	1	49.20	48.75	-1	1,168	-0.09%
2021/01/18	1	47.70	0	0.00	48.40	1	1,201	0.08%
2021/01/06	1	48.10	0	0.00	48.10	1	1,231	0.08%
2021/01/04	0	0.00	1	49.00	48.95	-1	1,243	-0.08%
2020/12/22	1	47.95	0	0.00	47.65	1	1,239	0.08%
2020/12/11	0	0.00	2	48.55	48.35	-2	1,275	-0.16%
2020/12/08	1	49.80	1	50.40	49.75	0	1,324	0.00%
2020/12/07	1	49.75	1	49.90	49.65	0	1,289	0.00%
2020/11/06	0	0.00	1	47.60	47.25	-1	2,529	-0.04%
2020/11/02	2	46.48	1	46.90	46.40	1	2,566	0.04%
2020/10/30	2	47.20	0	0.00	47.00	2	2,564	0.08%
2020/10/29	1	48.15	0	0.00	48.10	1	2,551	0.04%
2020/10/28	0	0.00	1	48.70	48.75	-1	2,538	-0.04%
2020/10/23	0	0.00	1	48.10	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	1	47.50	47.75	-1	2,496	-0.04%
2020/10/20	0	0.00	1	46.90	46.80	-1	2,492	-0.04%
2020/10/15	1	45.85	0	0.00	45.75	1	2,485	0.04%
2020/10/13	2	46.50	0	0.00	46.55	2	2,473	0.08%
2020/10/08	1	46.20	0	0.00	46.20	1	2,471	0.04%
2020/09/24	1	45.10	0	0.00	45.15	1	2,714	0.04%
2020/09/15	3	46.43	0	0.00	46.45	3	3,146	0.10%
2020/09/11	2	46.60	0	0.00	46.10	2	3,178	0.06%
2020/09/02	0	0.00	1	49.05	49.00	-1	3,159	-0.03%
2020/09/01	3	48.42	2	48.40	48.35	1	3,122	0.03%
2020/08/31	0	0.00	5	51.14	48.80	-5	3,100	-0.16%
2020/08/28	5	50.10	2	50.10	50.00	3	3,021	0.10%
2020/08/27	0	0.00	4	49.73	49.80	-4	2,950	-0.14%
2020/08/26	7	48.54	1	47.80	48.00	6	2,756	0.22%
2020/08/25	0	0.00	1	46.20	46.90	-1	2,570	-0.04%
2020/08/24	0	0.00	1	45.15	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	1	44.10	44.90	-1	2,317	-0.04%
2020/08/20	1	43.75	0	0.00	43.05	1	2,267	0.04%
2020/08/17	0	0.00	1	44.80	44.55	-1	2,211	-0.05%
2020/08/14	1	44.05	0	0.00	44.00	1	2,186	0.05%
2020/08/10	0	0.00	1	43.20	43.05	-1	2,137	-0.05%
2020/08/03	1	42.10	0	0.00	42.10	1	2,171	0.05%
2020/07/06	0	0.00	0.1	44.45	44.60	-0.1	2,043	0.00%
2020/07/03	0	0.00	5	43.68	43.85	-5	2,017	-0.25%
2020/06/30	1	43.45	0	0.00	43.45	1	1,970	0.05%
2020/06/23	2	41.80	0	0.00	42.30	2	1,803	0.11%
2020/06/22	0.4	42.95	0	0.00	42.85	0.4	1,731	0.02%
2020/06/12	1	42.25	0	0.00	42.70	1	1,681	0.06%
2020/06/05	0.4	45.00	0	0.00	44.90	0.4	1,797	0.02%
2020/05/28	2	45.35	0	0.00	44.05	2	1,869	0.11%
2020/05/19	0.4	45.00	0	0.00	44.80	0.4	1,870	0.02%
2020/05/04	0	0.00	3	43.95	44.00	-3	2,044	-0.15%
2020/04/29	0	0.00	10	43.70	43.70	-10	2,063	-0.48%
2020/04/24	10	42.95	0	0.00	43.15	10	2,144	0.47%
2020/04/17	0	0.00	0.1	44.05	44.10	-0.1	2,172	0.00%
2020/04/16	2	44.15	0	0.00	44.35	2	2,153	0.09%
2020/04/15	0.1	44.20	0	0.00	43.95	0.1	2,137	0.00%
2020/04/08	1	43.05	0	0.00	42.90	1	2,107	0.05%
2020/03/20	0	0.00	2	41.15	43.00	-2	1,861	-0.11%
2020/03/16	0	0.00	4	47.18	47.20	-4	1,702	-0.23%
2020/03/13	3	46.03	0	0.00	47.20	3	1,653	0.18%
2020/03/12	0	0.00	2	48.90	48.90	-2	1,583	-0.13%
2020/03/09	4	50.03	0	0.00	49.00	4	1,495	0.27%
2020/02/25	2	49.55	0	0.00	49.90	2	1,321	0.15%
2020/02/21	2	50.80	0	0.00	50.80	2	1,367	0.15%
2020/02/17	0	0.00	3	51.90	52.00	-3	1,361	-0.22%
2020/02/14	0	0.00	2	52.25	52.60	-2	1,337	-0.15%
2020/02/13	1	51.90	0	0.00	52.50	1	1,287	0.08%
2020/02/11	0	0.00	1	50.30	49.95	-1	1,173	-0.09%
2020/02/05	3	49.75	0	0.00	49.95	3	1,110	0.27%
2020/02/04	2	49.45	0	0.00	49.00	2	1,081	0.18%
2020/01/30	0	0.00	1	48.00	49.10	-1	1,025	-0.10%
2020/01/17	1	48.30	1	48.60	48.50	0	960	0.00%
2019/11/29	0	0.00	1	47.10	46.95	-1	1,438	-0.07%
2019/11/21	1	45.75	0	0.00	45.80	1	1,586	0.06%
2019/11/15	1	47.30	0	0.00	47.20	1	1,605	0.06%
2019/11/14	0	0.00	2	47.95	47.45	-2	1,640	-0.12%
2019/11/05	0	0.00	10	49.40	49.25	-10	1,956	-0.51%
2019/10/31	0	0.00	2	49.38	50.00	-2	2,108	-0.09%
2019/10/30	0	0.00	1	49.65	49.65	-1	2,142	-0.05%
2019/10/29	3	49.83	0	0.00	49.80	3	2,177	0.14%
2019/10/24	2	49.83	0	0.00	49.75	2	2,185	0.09%
2019/10/23	4	49.48	1	50.20	50.20	3	2,147	0.14%
2019/10/22	1	49.25	5	48.99	48.50	-4	2,062	-0.19%
2019/10/21	0	0.00	5	48.85	49.00	-5	2,052	-0.24%
2019/10/18	5	48.51	0	0.00	48.25	5	2,031	0.25%
2019/10/16	4	48.58	4	48.45	48.60	0	2,030	0.00%
2019/10/14	0	0.00	4	48.34	48.30	-4	2,030	-0.20%
2019/10/09	0	0.00	1	48.75	48.10	-1	2,025	-0.05%
2019/10/08	6	48.52	0	0.00	48.45	6	2,011	0.30%
2019/10/07	8	48.68	0	0.00	48.70	8	2,003	0.40%
2019/09/27	0	0.00	14	47.00	46.75	-14	2,103	-0.67%
2019/09/26	1	48.35	0	0.00	47.20	1	2,135	0.05%
2019/09/25	2	48.88	0	0.00	49.00	2	2,114	0.09%
2019/09/24	1	48.10	3	48.15	48.40	-2	2,095	-0.10%
2019/09/20	8	47.61	2	47.55	47.50	6	2,075	0.29%
2019/09/19	0	0.00	2	46.65	46.70	-2	2,093	-0.10%
2019/09/18	5	47.00	0	0.00	46.65	5	2,227	0.22%
2019/09/17	0	0.00	1	46.80	47.10	-1	2,359	-0.04%
2019/09/16	0	0.00	1	46.50	46.75	-1	2,483	-0.04%
2019/09/10	0	0.00	16	47.18	47.20	-16	2,602	-0.61%
2019/09/04	0	0.00	1	48.25	48.30	-1	2,597	-0.04%
2019/09/03	0	0.00	1	47.60	47.50	-1	2,595	-0.04%
2019/08/29	1	47.85	2	47.70	47.95	-1	2,534	-0.04%
2019/08/28	1	49.10	0	0.00	47.85	1	2,532	0.04%
2019/08/27	1	48.90	0	0.00	48.35	1	2,514	0.04%
2019/08/16	22	49.28	0	0.00	48.45	22	2,381	0.92%
2019/08/12	10	46.55	10	47.10	47.30	0	2,110	0.00%
2019/08/05	0	0.00	2	47.00	47.35	-2	2,043	-0.10%
2019/08/02	2	46.78	0	0.00	46.70	2	2,001	0.10%
2019/07/18	0	0.00	1	43.80	43.80	-1	2,013	-0.05%
2019/07/10	0	0.00	2	45.20	44.85	-2	2,220	-0.09%
2019/07/08	2	44.05	0	0.00	43.30	2	2,214	0.09%
2019/06/24	0	0.00	5	49.05	48.15	-5	2,100	-0.24%
2019/06/21	5	48.50	0	0.00	47.90	5	1,971	0.25%
2019/05/29	0	0.00	1	40.85	40.80	-1	2,069	-0.05%
2019/05/23	1	42.70	0	0.00	42.70	1	2,114	0.05%
2019/05/22	0	0.00	1	43.10	43.05	-1	2,130	-0.05%
2019/05/13	0	0.00	1	43.30	43.30	-1	2,163	-0.05%
2019/04/15	2	47.90	0	0.00	47.70	2	2,032	0.10%
2019/04/11	1	47.85	0	0.00	47.55	1	1,991	0.05%
2019/04/09	1	48.55	0	0.00	48.25	1	1,887	0.05%
2019/04/03	0	0.00	1	49.40	49.00	-1	1,841	-0.05%
2019/03/27	0	0.00	2	51.75	51.90	-2	1,689	-0.12%
2019/03/26	1	51.90	0	0.00	52.20	1	1,675	0.06%
2019/03/21	2	51.00	0	0.00	50.90	2	1,655	0.12%
2019/03/08	2	49.20	2	49.65	50.20	0	1,513	0.00%
2019/03/07	2	50.40	2	49.90	49.90	0	1,494	0.00%
2019/03/05	0	0.00	19	48.81	49.00	-19	1,440	-1.32%
2019/02/27	2	47.75	10	46.79	47.30	-8	1,316	-0.61%
2019/02/26	20	46.60	0	0.00	46.80	20	1,280	1.56%
2019/02/25	7	45.95	0	0.00	46.20	7	1,259	0.56%
2019/02/20	2	45.40	0	0.00	45.55	2	1,202	0.17%
2019/02/18	0	0.00	2	46.25	46.25	-2	1,184	-0.17%
2019/02/11	0	0.00	5	45.89	46.15	-5	1,093	-0.46%
2019/01/15	0	0.00	7	43.30	43.50	-7	939	-0.75%
2019/01/10	0	0.00	20	43.59	43.50	-20	933	-2.14%
2019/01/09	20	43.50	0	0.00	43.50	20	936	2.13%
2019/01/03	0	0.00	2	39.95	40.10	-2	886	-0.23%
2018/12/28	2	40.20	0	0.00	40.20	2	902	0.22%
2018/12/22	1	39.50	0	0.00	39.55	1	936	0.11%
2018/10/17	5	37.84	0	0.00	37.30	5	1,086	0.46%
2018/10/16	5	37.61	0	0.00	38.05	5	1,118	0.45%
2018/09/20	0	0.00	3	39.80	39.80	-3	1,161	-0.26%
2018/09/10	0	0.00	2	39.15	39.25	-2	1,564	-0.13%
2018/08/13	2	41.05	0	0.00	40.95	2	1,560	0.13%
2018/08/02	0	0.00	2	43.80	43.15	-2	1,549	-0.13%
2018/07/24	0	0.00	1	46.50	46.60	-1	1,474	-0.07%
2018/07/18	0	0.00	3	46.30	46.50	-3	1,447	-0.21%
2018/07/17	3	46.40	1	46.35	46.40	2	1,445	0.14%
2018/06/22	1	46.05	0	0.00	45.80	1	1,590	0.06%
2018/06/06	0	0.00	1	44.65	44.45	-1	1,399	-0.07%
2018/05/30	0	0.00	2	42.20	42.60	-2	1,348	-0.15%
2018/04/17	2	44.23	0	0.00	44.00	2	1,834	0.11%
2018/03/01	0	0.00	3	43.10	43.10	-3	3,023	-0.10%
2018/02/23	3	42.90	0	0.00	42.90	3	3,068	0.10%
2018/01/30	0	0.00	3	42.80	42.50	-3	2,975	-0.10%
2018/01/17	1	43.55	1	43.65	43.55	0	2,818	0.00%
2018/01/12	1	44.30	1	43.90	43.75	0	2,775	0.00%
2018/01/05	0	0.00	3	47.42	47.15	-3	2,575	-0.12%
2018/01/04	1	48.60	4	48.43	48.50	-3	2,501	-0.12%
2018/01/03	2	47.63	5	47.87	48.60	-3	2,395	-0.13%
2018/01/02	1	45.15	8	45.10	45.00	-7	2,162	-0.32%