台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    133.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    902
  • 產業
    上市 電子通路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111131.503132.50131.00-22,493-0.08%
2024/06/0700.001125.50126.50-12,412-0.04%
2024/06/040124.5000.00125.0002,4320.00%
2024/06/031126.5000.00126.0012,4520.04%
2024/05/302123.001122.50122.5012,4860.04%
2024/05/290125.0000.00124.5002,5030.00%
2024/05/280127.0000.00127.0002,5180.00%
2024/05/232124.2500.00123.5022,6170.08%
2024/05/221128.0000.00127.5012,6040.04%
2024/05/210130.0000.00128.5002,5870.00%
2024/05/2000.001137.00133.00-12,538-0.04%
2024/05/151124.0000.00125.0012,4220.04%
2024/05/131134.5000.00132.5012,3870.04%
2024/05/071136.5000.00133.5012,2950.04%
2024/04/290125.002.2126.77128.50-2.22,127-0.10%
2024/04/220.5121.5000.00121.000.52,0310.02%
2024/04/190.5122.0000.00123.000.51,9990.03%
2024/04/1800.001124.50126.00-11,961-0.05%
2024/04/171126.0000.00126.0011,9410.05%
2024/04/160.2122.251127.00121.50-0.81,913-0.04%
2024/04/150127.501131.00128.50-11,854-0.05%
2024/04/121126.0000.00129.5011,8180.05%
2024/04/100.4127.001126.50127.00-0.61,775-0.03%
2024/04/090128.5000.00127.0001,7380.00%
2024/04/082.1129.8300.00129.502.11,6380.13%
2024/04/030.1128.6400.00128.000.11,5640.01%
2024/04/021129.502130.50130.50-11,411-0.07%
2024/04/010114.000.2119.00119.00-0.21,175-0.02%
2024/03/270.1111.0000.00112.000.11,0930.01%
2024/03/260110.500.5114.50110.50-0.51,086-0.05%
2024/03/151107.5000.00107.0019480.11%
2024/03/110110.506.2110.52110.50-6.2827-0.75%
2024/03/080111.0000.00111.5008220.00%
2024/03/060112.0000.00114.5007580.00%
2024/03/0100.001113.00110.50-1662-0.15%
2024/02/271114.0000.00113.0016050.17%
2024/02/2600.001113.00113.00-1543-0.18%
2024/01/26197.3000.0097.4013930.25%
2024/01/1000.00195.2095.80-1404-0.25%
2024/01/08096.7000.0095.5003980.00%
2023/12/1200.00198.5098.80-1399-0.25%
2023/12/11098.6000.0098.1004020.00%
2023/12/05098.7000.0098.9004160.00%
2023/11/240101.5000.00101.0004510.00%
2023/11/210102.0000.00101.5004770.00%
2023/11/16099.8000.00100.0004640.00%
2023/11/0700.000.296.9097.20-0.2463-0.05%
2023/11/0300.00395.1095.50-3494-0.61%
2023/10/0600.00394.2094.20-3470-0.64%
2023/09/25293.20292.6592.7004720.00%
2023/09/2200.00191.9091.90-1474-0.21%
2023/09/20192.8000.0092.0015140.19%
2023/09/1200.00194.4094.60-1553-0.18%
2023/09/11092.9000.0092.7005580.00%
2023/09/08193.6000.0093.5015640.18%
2023/09/07294.85395.9394.10-1574-0.17%
2023/09/06391.8300.0091.8035590.54%
2023/08/28090.80591.3090.40-5531-0.94%
2023/08/11388.1000.0088.0034950.61%
2023/08/09586.1200.0084.7054771.05%
2023/07/270.281.3000.0081.000.24550.04%
2023/06/26187.4000.0087.5014180.24%
2023/06/2100.000.287.2087.80-0.2413-0.05%
2023/06/1300.00287.0087.30-2355-0.56%
2023/05/19184.3000.0084.8013190.31%
2023/05/0300.00286.5086.80-2278-0.72%
2023/05/02186.50486.5086.70-3278-1.08%
2023/03/30287.6500.0087.8022240.89%
2023/03/29287.9500.0087.9022210.90%
2023/03/17186.50187.0087.0002150.00%
2023/03/10188.5000.0088.4012020.50%
2023/03/0200.00187.3088.10-1191-0.52%
2023/02/2400.00188.0087.60-1185-0.54%
2023/02/1400.00186.4086.20-1180-0.55%
2023/02/10187.8000.0087.7011760.57%
2022/11/1400.00485.0085.20-4211-1.90%
2022/11/0200.00280.3180.40-2227-0.89%
2022/10/28280.4000.0079.4022330.86%
2022/10/20278.80179.0078.9012400.42%
2022/10/1700.00180.0080.20-1241-0.41%
2022/09/29182.5000.0083.3012600.38%
2022/08/19192.8000.0093.3014090.24%
2022/08/11190.00290.5090.40-1404-0.25%
2022/07/26186.7000.0086.6014410.23%
2022/07/0600.00280.0078.00-2484-0.41%
2022/07/05278.6000.0079.7024940.40%
2022/07/01280.8000.0080.2025050.40%
2022/06/30284.2000.0084.4024960.40%
2022/06/17399.1700.0098.8034730.63%
2022/05/13298.4000.0099.2021,1060.18%
2022/05/1000.005101.50102.00-51,148-0.44%
2022/04/2600.002103.00103.00-21,214-0.16%
2022/04/0100.001108.50108.50-11,499-0.07%
2022/03/3000.008110.00109.50-81,600-0.50%
2022/03/2100.001112.00110.00-11,858-0.05%
2022/03/1500.001106.00105.00-11,821-0.05%
2022/03/111108.5000.00108.5011,8130.06%
2022/03/083103.0000.00103.5031,7960.17%
2022/03/073105.0000.00104.0031,7880.17%
2022/02/241105.5000.00106.0011,7390.06%
2022/02/171108.502109.75109.00-11,681-0.06%
2022/02/162113.251110.50111.5011,6120.06%
2022/02/142103.0000.00103.5021,3400.15%
2022/02/1100.001107.50106.00-11,335-0.07%
2022/01/24199.905100.00102.50-41,333-0.30%
2021/12/3000.003108.67107.00-31,063-0.28%
2021/12/293107.3300.00109.0031,0480.29%
2021/12/281107.0000.00108.0011,0280.10%
2021/12/2700.005108.80108.50-5988-0.51%
2021/12/2400.002104.50104.50-2933-0.21%
2021/12/234102.5000.00104.5048930.45%
2021/12/2200.00298.0099.80-2808-0.25%
2021/12/1600.00390.5090.60-3611-0.49%
2021/12/14289.8000.0088.7026100.33%
2021/11/3000.00190.9090.90-1651-0.15%
2021/11/2900.00186.7086.70-1660-0.15%
2021/11/2400.00289.2089.20-2711-0.28%
2021/11/2200.00390.2090.10-3721-0.42%
2021/11/19189.6000.0089.8017160.14%
2021/11/1800.00189.3089.30-1710-0.14%
2021/11/0500.00287.7087.80-2732-0.27%
2021/11/0400.00187.1087.00-1726-0.14%
2021/11/0300.00286.7086.90-2741-0.27%
2021/11/01187.0000.0086.8017490.13%
2021/10/26283.5000.0083.4027380.27%
2021/10/2100.00181.6082.00-1778-0.13%
2021/10/07180.7000.0080.9018400.12%
2021/10/06178.1000.0078.3018930.11%
2021/10/01279.9000.0080.0029530.21%
2021/09/29280.1000.0080.5029490.21%
2021/09/22181.0000.0081.1019790.10%
2021/09/13183.7000.0083.6019720.10%
2021/08/23184.2000.0084.7018450.12%
2021/08/1900.00283.7083.10-2837-0.24%
2021/08/18182.8000.0085.2018320.12%
2021/08/16285.7000.0086.0028050.25%
2021/07/30188.4000.0088.7019040.11%
2021/07/13287.00285.2085.2001,0610.00%
2021/07/12285.30286.6087.1001,0260.00%
2021/07/06483.9500.0083.3041,0390.38%
2021/06/30282.2000.0082.3021,0840.18%
2021/06/251281.2000.0081.00121,1361.06%
2021/05/1800.00273.5574.90-21,641-0.12%
2021/05/13174.1000.0073.9011,6600.06%
2021/05/05179.6000.0079.5011,5910.06%
2021/05/0400.00581.4080.10-51,699-0.29%
2021/05/0300.00283.1082.20-21,839-0.11%
2021/04/2900.00182.5082.40-11,831-0.05%
2021/04/2700.00482.0582.10-41,817-0.22%
2021/04/26181.0000.0081.0011,7960.06%
2021/04/22280.90181.9080.0011,8030.06%
2021/04/16180.7000.0080.9011,7580.06%
2021/04/1300.00183.5081.30-11,761-0.06%
2021/04/09183.00183.4083.1001,7360.00%
2021/04/08184.0000.0083.8011,7190.06%
2021/03/30281.6500.0081.8021,6180.12%
2021/03/29281.8500.0081.9021,6110.12%
2021/03/2600.000.185.6085.40-0.11,551-0.01%
2021/03/25184.0000.0083.7011,5390.06%
2021/03/2300.00182.5083.10-11,454-0.07%
2021/02/25281.20580.9681.30-31,658-0.18%
2021/02/23281.2000.0080.8021,7110.12%
2021/02/22180.3000.0079.8011,7920.06%
2021/02/19279.1500.0079.3021,8060.11%
2021/02/18280.4000.0080.2021,8150.11%
2021/01/2600.00180.2078.30-11,827-0.05%
2021/01/2535.182.913782.8983.00-1.91,714-0.11%
2021/01/1900.00174.3074.40-11,713-0.06%
2021/01/1300.00276.2076.20-21,895-0.11%
2021/01/1200.00475.8075.50-41,885-0.21%
2020/12/2900.00175.5075.50-11,787-0.06%
2020/12/2200.00376.0774.60-31,776-0.17%
2020/12/1400.00376.7077.50-31,675-0.18%
2020/12/08277.8000.0078.0021,6110.12%
2020/12/04176.5000.0076.4011,5800.06%
2020/12/02177.4000.0077.4011,5340.07%
2020/12/01178.9000.0078.0011,5290.07%
2020/11/3000.00177.3077.30-11,504-0.07%
2020/11/2700.00175.9076.00-11,476-0.07%
2020/11/26175.30575.9075.50-41,463-0.27%
2020/11/25174.6000.0074.2011,4240.07%
2020/11/2400.00573.7273.70-51,407-0.36%
2020/11/20873.8500.0073.4081,3480.59%
2020/11/19274.60175.5075.0011,2990.08%
2020/11/18368.80470.6871.60-11,200-0.08%
2020/11/17469.05468.9869.1001,1980.00%
2020/11/16167.70269.3069.70-11,194-0.08%
2020/11/13566.92567.5066.7001,1400.00%
2020/11/09564.6600.0064.3051,0900.46%
2020/11/02563.82763.3463.40-21,080-0.19%
2020/10/30564.68563.3063.7001,0850.00%
2020/10/28564.6000.0064.5059510.53%
2020/10/27263.5500.0064.4029160.22%
2020/10/26564.62364.7364.5028760.23%
2020/09/2900.00156.0055.70-1664-0.15%
2020/09/25155.1000.0055.2016740.15%
2020/09/24156.2000.0055.7016900.14%
2020/09/07556.0800.0055.9057680.65%
2020/09/0100.00156.6056.40-1794-0.13%
2020/08/2700.00156.8056.50-1829-0.12%
2020/08/2400.00356.7056.90-3831-0.36%
2020/08/21457.1800.0056.8048210.49%
2020/08/18161.2000.0060.8017600.13%
2020/08/0500.00756.6057.60-7666-1.05%
2020/07/2200.00155.3055.40-1634-0.16%
2020/07/0200.00454.4554.60-4599-0.67%
2020/07/01356.77156.8056.9025730.35%
2020/06/30156.7000.0056.6015420.18%
2020/06/1600.00355.4355.50-3515-0.58%
2020/06/12354.4700.0054.5035130.58%
2020/06/11155.4000.0055.4015000.20%
2020/05/1800.00155.2056.00-1386-0.26%
2020/05/1500.00155.1054.40-1373-0.27%
2020/05/14154.1000.0053.8013650.27%
2020/05/12154.6000.0054.7013670.27%
2020/03/2000.00244.3044.70-2337-0.59%
2020/03/13248.1000.0049.3523270.61%
2019/11/1100.00154.0053.80-1115-0.87%
2019/09/06153.8000.0053.8012170.46%
2019/08/1900.00154.2053.90-1219-0.45%
2019/08/07152.7000.0052.4012210.45%
2019/07/2200.00154.3053.60-1186-0.54%
2019/07/1900.00154.0054.20-1186-0.54%
2019/07/02151.9000.0051.9011720.58%
2019/06/28153.9000.0054.1011420.70%
2019/06/03152.60153.4053.4001460.00%
2018/10/19251.0000.0049.8021601.25%
2018/09/03555.6000.0055.8051912.62%
2018/08/0900.00154.9054.80-1206-0.48%
2018/07/31253.7000.0053.6022550.78%
2018/03/29158.1000.0058.2013810.26%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-2024/03/14
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-2024/03/14
華立 相關文章
華立 相關影音