晟銘電 (3013)-兆豐-復興券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	40	128.64	6	128.92	128.50	34	17,841	0.19%
2025/01/22	25	143.52	1	145.00	142.50	24	18,022	0.13%
2025/01/17	1	144.00	0	0.00	141.00	1	19,470	0.01%
2025/01/16	2	143.00	4	144.13	143.00	-2	19,961	-0.01%
2025/01/15	27	141.48	46	141.48	140.50	-19	20,185	-0.09%
2025/01/14	10	145.30	4	147.25	142.50	6	20,864	0.03%
2025/01/13	12	144.67	15	143.97	143.50	-3	21,740	-0.01%
2025/01/10	21	157.02	48.6	149.45	149.50	-27.6	22,490	-0.12%
2025/01/09	53	160.93	37	158.43	157.00	16	22,663	0.07%
2025/01/08	32.6	157.47	19	157.55	158.00	13.6	22,695	0.06%
2025/01/07	35	157.40	95	157.52	156.50	-60	22,661	-0.26%
2025/01/06	17	146.76	11	146.09	147.00	6	22,333	0.03%
2025/01/03	17	143.09	17	141.97	145.00	0	22,749	0.00%
2025/01/02	13	139.27	12	139.29	136.50	1	22,687	0.00%
2024/12/30	30	140.78	7	141.07	140.00	23	23,043	0.10%
2024/12/27	9	140.94	4	142.75	141.00	5	23,312	0.02%
2024/12/26	2	141.75	18	139.39	141.50	-16	23,584	-0.07%
2024/12/25	4	133.00	0	0.00	132.50	4	23,986	0.02%
2024/12/24	3	133.33	2	132.50	132.00	1	24,685	0.00%
2024/12/23	13	136.31	3	141.17	134.00	10	25,290	0.04%
2024/12/20	4	135.38	9	133.94	133.50	-5	26,130	-0.02%
2024/12/19	7	133.79	10	136.50	137.50	-3	26,839	-0.01%
2024/12/18	13	135.42	10.5	135.90	136.00	2.5	27,219	0.01%
2024/12/17	11	139.55	43.1	138.99	139.00	-32.1	27,519	-0.12%
2024/12/16	20	141.40	16.1	141.38	139.50	3.9	27,482	0.01%
2024/12/13	17.1	148.12	7	146.86	145.00	10.1	27,419	0.04%
2024/12/12	60.5	148.53	71	150.15	148.50	-10.5	27,606	-0.04%
2024/12/11	4	141.25	26	142.06	145.00	-22	27,435	-0.08%
2024/12/10	12	141.08	13	142.50	138.00	-1	27,366	0.00%
2024/12/09	11.1	141.77	5	144.50	141.00	6.1	27,614	0.02%
2024/12/06	6	144.25	12	145.54	144.00	-6	27,796	-0.02%
2024/12/05	6.1	143.20	0	0.00	144.00	6.1	27,855	0.02%
2024/12/04	0	0.00	7	146.50	146.50	-7	27,927	-0.03%
2024/12/03	0.2	145.50	6	145.50	144.00	-5.8	28,027	-0.02%
2024/12/02	18	144.19	0	0.00	141.50	18	28,011	0.06%
2024/11/29	4	141.75	14	143.89	146.00	-10	27,872	-0.04%
2024/11/28	7	139.43	5	140.80	139.00	2	27,838	0.01%
2024/11/27	14	144.57	3.2	144.47	140.50	10.8	27,680	0.04%
2024/11/26	5	148.50	5	149.50	150.50	0	27,569	0.00%
2024/11/25	13	153.38	5	152.50	150.00	8	27,583	0.03%
2024/11/22	12	151.13	16	151.84	154.00	-4	27,618	-0.01%
2024/11/21	37	149.92	37	151.50	148.00	0	27,684	0.00%
2024/11/20	41	153.63	23	154.72	155.00	18	27,725	0.06%
2024/11/19	42	152.81	15	151.30	154.00	27	27,779	0.10%
2024/11/18	14	150.36	4	150.88	147.00	10	27,818	0.04%
2024/11/15	21	155.43	0	0.00	154.00	21	27,921	0.08%
2024/11/14	22.6	164.44	102	168.65	162.00	-79.4	28,208	-0.28%	大賣/
2024/11/13	93.6	172.31	17	171.24	164.50	76.6	28,160	0.27%
2024/11/12	13	166.81	5	169.70	169.00	8	27,936	0.03%
2024/11/11	12	162.75	48	165.82	169.00	-36	28,176	-0.13%
2024/11/08	23	162.26	12	160.08	157.50	11	27,552	0.04%
2024/11/07	48	164.57	70	164.97	163.00	-22	27,234	-0.08%
2024/11/06	27	163.50	23.1	164.17	163.00	4	26,655	0.01%
2024/11/05	47	161.49	34	158.78	160.50	13	26,369	0.05%
2024/11/04	26	158.54	26	160.35	162.00	0	26,241	0.00%
2024/11/01	82	159.79	56	160.74	158.00	26	26,055	0.10%
2024/10/30	30	162.50	13	163.42	162.50	17	25,795	0.07%
2024/10/29	1	157.50	3.8	156.40	152.50	-2.8	25,338	-0.01%
2024/10/28	4.8	159.05	3	158.17	157.00	1.8	25,170	0.01%
2024/10/25	5	161.00	16	162.47	162.50	-11	24,950	-0.04%
2024/10/24	47	161.76	42	166.11	157.50	5	24,744	0.02%
2024/10/23	14	162.93	3	166.00	163.00	11	24,511	0.04%
2024/10/22	16	160.19	35.6	160.90	163.00	-19.6	24,229	-0.08%
2024/10/21	44	159.75	31	158.19	158.00	13	24,317	0.05%
2024/10/18	73	156.45	124	157.71	159.00	-51	24,098	-0.21%	大賣/
2024/10/17	71	153.46	108	153.81	153.50	-37	24,059	-0.15%	大賣/
2024/10/16	11.1	143.91	25	145.44	147.00	-14	24,086	-0.06%
2024/10/15	42	147.67	8	143.56	141.00	34	24,285	0.14%
2024/10/14	38.6	138.81	64	137.24	141.50	-25.4	24,096	-0.11%
2024/10/11	4	132.50	0	0.00	131.00	4	24,314	0.02%
2024/10/09	75	132.95	70	134.63	131.00	5	24,860	0.02%
2024/10/08	3	124.67	45	126.29	123.50	-42	25,031	-0.17%
2024/10/07	43	127.85	13	129.12	125.50	30	25,603	0.12%
2024/10/04	4	127.63	3	130.00	126.50	1	25,423	0.00%
2024/10/01	73	130.63	7	132.79	130.50	66	25,325	0.26%
2024/09/30	15	138.00	15	139.83	135.00	0	25,129	0.00%
2024/09/27	33	140.23	23	142.22	137.00	10	24,854	0.04%
2024/09/26	39	142.33	39	141.45	141.50	0	24,283	0.00%
2024/09/25	30	136.23	38	140.08	141.50	-8	23,634	-0.03%
2024/09/24	48	129.50	36	129.69	129.00	12	23,101	0.05%
2024/09/23	57	125.55	50	125.67	130.00	7	22,077	0.03%
2024/09/20	9	117.44	22	116.68	118.50	-13	21,466	-0.06%
2024/09/19	66	114.98	28	114.29	115.50	38	21,128	0.18%
2024/09/18	1	108.50	1	111.00	107.50	0	20,845	0.00%
2024/09/16	7	109.36	5	109.60	110.00	2	20,831	0.01%
2024/09/13	5	108.90	6	108.08	109.00	-1	20,875	0.00%
2024/09/12	5	107.50	32	109.73	112.50	-27	20,845	-0.13%
2024/09/11	7	102.79	3	104.33	102.50	4	20,794	0.02%
2024/09/10	33	109.58	11	108.00	106.50	22	21,019	0.10%
2024/09/09	10	105.87	13	107.54	108.50	-3	21,189	-0.01%
2024/09/06	4	109.13	19	107.84	105.00	-15	21,197	-0.07%
2024/09/05	43	108.55	23	109.00	107.00	20	21,312	0.09%
2024/09/04	7	109.29	81	106.79	107.50	-74	21,407	-0.35%
2024/09/03	10	116.25	10	114.50	114.00	0	21,604	0.00%
2024/09/02	3	117.00	3	113.00	113.00	0	21,803	0.00%
2024/08/30	18	118.28	10	114.80	114.00	8	22,160	0.04%
2024/08/29	10	121.50	5	118.50	118.00	5	22,558	0.02%
2024/08/28	19	122.82	20	120.00	120.00	-1	24,057	0.00%
2024/08/27	10	122.80	8	121.00	121.00	2	24,531	0.01%
2024/08/26	32	124.56	15	121.17	119.50	17	24,716	0.07%
2024/08/23	50	121.09	18	121.06	124.00	32	24,830	0.13%
2024/08/22	19	118.68	57	120.18	118.50	-38	25,209	-0.15%
2024/08/21	5	124.40	14	124.32	124.00	-9	25,606	-0.04%
2024/08/20	13	122.96	12	126.17	122.50	1	25,804	0.00%
2024/08/19	18	124.61	63	123.18	123.00	-45	26,118	-0.17%
2024/08/16	3	119.83	17	118.03	123.50	-14	27,331	-0.05%
2024/08/15	12	113.88	7	113.64	114.50	5	27,770	0.02%
2024/08/14	25	113.66	15	112.73	113.00	10	28,032	0.04%
2024/08/13	14	106.04	13	104.08	106.00	1	27,547	0.00%
2024/08/12	14	100.79	22	103.30	103.50	-8	27,048	-0.03%
2024/08/09	0	0.00	0.2	94.40	94.40	-0.2	27,044	0.00%
2024/08/08	3	86.40	2	85.85	85.90	1	27,234	0.00%
2024/08/07	58	87.94	9	88.24	88.40	49	27,417	0.18%
2024/08/06	16	83.56	11	84.34	82.80	5	28,448	0.02%
2024/08/05	6	91.40	52	91.55	91.40	-46	29,467	-0.16%
2024/08/02	2	107.25	7	105.14	101.50	-5	29,815	-0.02%
2024/08/01	11.2	111.99	7	109.50	110.50	4.2	30,843	0.01%
2024/07/31	4	108.25	12	107.54	106.50	-8	31,061	-0.03%
2024/07/30	7	107.00	14	105.64	107.50	-7	31,232	-0.02%
2024/07/29	46	113.32	2	114.00	104.50	44	31,425	0.14%
2024/07/26	36	119.26	43	119.47	116.00	-7	31,502	-0.02%
2024/07/23	15	115.30	6	119.08	115.00	9	31,263	0.03%
2024/07/22	21	119.26	5	117.70	116.50	16	31,571	0.05%
2024/07/19	1	125.50	27	125.96	120.50	-26	31,922	-0.08%
2024/07/18	55	131.92	91	129.65	126.00	-36	31,862	-0.11%
2024/07/17	190	131.70	163	131.53	133.50	27	31,076	0.09%	大買/大賣/
2024/07/16	14	117.82	19	121.03	121.50	-5	30,388	-0.02%
2024/07/15	30	104.82	19	109.34	110.50	11	30,236	0.04%
2024/07/12	16	99.34	6.1	99.63	100.50	9.9	30,409	0.03%
2024/07/11	15	95.43	56	100.55	102.50	-41	30,028	-0.14%
2024/07/10	13	94.63	7	95.29	93.50	6	29,463	0.02%
2024/07/09	68	93.81	10	93.95	91.10	58	28,988	0.20%
2024/07/08	2	88.70	0	0.00	88.20	2	28,750	0.01%
2024/07/04	12	90.00	1	89.10	89.00	11	29,957	0.04%
2024/07/03	0	0.00	1	90.80	90.60	-1	30,629	0.00%
2024/07/02	6	88.95	0	0.00	88.50	6	30,807	0.02%
2024/07/01	1	90.90	0	0.00	89.70	1	31,468	0.00%
2024/06/28	1	89.90	7	90.79	91.00	-6	31,691	-0.02%
2024/06/27	1	89.10	2	90.20	88.10	-1	32,046	0.00%
2024/06/26	1	88.50	0	0.00	89.70	1	33,245	0.00%
2024/06/24	2	88.05	2	86.15	85.80	0	34,028	0.00%
2024/06/21	6	89.10	7	88.50	88.30	-1	33,912	0.00%
2024/06/20	10	88.50	15	89.63	90.50	-5	33,876	-0.01%
2024/06/19	18	89.35	3	89.23	88.00	15	33,825	0.04%
2024/06/18	15	93.18	3	96.13	91.80	12	33,580	0.04%
2024/06/17	17	95.14	4	95.95	94.50	13	33,372	0.04%
2024/06/14	23	94.34	35	95.31	95.10	-12	33,022	-0.04%
2024/06/13	9	93.13	1	94.50	92.70	8	32,562	0.02%
2024/06/12	4	91.95	4	92.25	93.00	0	32,348	0.00%
2024/06/11	8	90.05	1	89.50	92.00	7	32,215	0.02%
2024/06/07	2	92.25	1	92.60	91.80	1	32,181	0.00%
2024/06/06	1	93.00	14	93.03	91.10	-13	31,964	-0.04%
2024/06/05	14	93.16	0	0.00	91.60	14	31,719	0.04%
2024/06/04	6	94.32	1	94.40	91.10	5	31,944	0.02%
2024/06/03	4.1	94.16	7	96.43	94.80	-2.9	32,190	-0.01%
2024/05/31	2	90.30	0	0.00	90.70	2	32,165	0.01%
2024/05/30	6	89.50	4	89.70	87.30	2	32,983	0.01%
2024/05/29	13	92.35	10	92.80	91.40	3	33,265	0.01%
2024/05/28	6	93.58	5	94.04	91.60	1	33,339	0.00%
2024/05/27	21	93.39	18	92.23	91.10	3	32,737	0.01%
2024/05/23	55	88.69	59.1	89.54	88.70	-4.1	31,652	-0.01%
2024/05/22	25.1	90.95	11	91.08	89.10	14.1	31,122	0.05%
2024/05/21	10	87.93	20	88.92	90.50	-10	29,640	-0.03%
2024/05/20	1	84.70	4	84.70	82.30	-3	28,516	-0.01%
2024/05/17	0	0.00	6	80.60	81.30	-6	27,806	-0.02%
2024/05/16	15	79.91	10	80.44	79.40	5	27,632	0.02%
2024/05/15	0	0.00	10	80.80	78.40	-10	27,435	-0.04%
2024/05/14	0	0.00	16	78.13	79.10	-16	27,390	-0.06%
2024/05/13	15	79.76	2	77.90	78.00	13	27,236	0.05%
2024/05/10	10	82.58	20	82.71	80.80	-10	27,091	-0.04%
2024/05/09	15	80.64	4	81.33	81.00	11	25,702	0.04%
2024/05/08	1	74.70	0	0.00	74.80	1	24,357	0.00%
2024/05/07	9	82.37	0	0.00	75.10	9	23,895	0.04%
2024/05/06	2	77.25	5	81.48	81.50	-3	22,707	-0.01%
2024/05/03	0	0.00	2	74.95	74.10	-2	22,268	-0.01%
2024/05/02	7	73.97	15	75.42	75.10	-8	21,970	-0.04%
2024/04/30	2	73.70	1	73.20	73.60	1	21,566	0.00%
2024/04/29	11	71.86	0	0.00	71.70	11	21,227	0.05%
2024/04/26	8	74.21	2	75.95	72.20	6	21,125	0.03%
2024/04/25	23	75.13	16	74.43	73.40	7	20,671	0.03%
2024/04/24	7	73.21	2	74.50	75.40	5	19,921	0.03%
2024/04/23	1	69.10	2	70.75	68.60	-1	19,446	-0.01%
2024/04/19	1	74.30	0	0.00	74.00	1	18,867	0.01%
2024/04/18	4	75.00	3	76.73	75.40	1	18,327	0.01%
2024/04/16	0	0.00	6	68.97	69.60	-6	17,242	-0.03%
2024/04/15	6	72.67	1	73.80	72.00	5	17,075	0.03%
2024/04/12	3	75.53	0	0.00	74.30	3	16,730	0.02%
2024/04/11	3	77.20	2	75.35	72.30	1	16,224	0.01%
2024/04/10	1	71.80	10	71.14	73.70	-9	15,369	-0.06%
2024/04/09	25	72.12	19	68.17	67.00	6	14,899	0.04%
2024/04/08	0	0.00	6	69.92	70.20	-6	14,134	-0.04%
2024/04/03	1	62.40	0	0.00	63.90	1	13,812	0.01%
2024/04/02	0	0.00	0.5	60.80	60.50	-0.5	13,085	0.00%
2024/04/01	7	62.79	7	62.01	61.80	0	12,813	0.00%
2024/03/29	7	62.90	1	63.40	61.30	6	12,283	0.05%
2024/03/28	1.5	56.87	70	54.69	58.60	-68.5	11,080	-0.62%
2024/03/27	8	55.00	47	55.27	53.30	-39	10,766	-0.36%
2024/03/26	6	53.27	0.3	53.40	53.40	5.8	10,262	0.06%
2024/03/25	54	57.00	0	0.00	56.50	54	10,267	0.53%
2024/03/22	29	55.40	0	0.00	56.20	29	10,270	0.28%
2024/03/21	18	53.50	5	52.20	53.50	13	10,236	0.13%
2024/03/20	3	50.50	20	50.10	49.90	-17	10,366	-0.16%
2024/03/19	7	51.30	13	50.50	51.10	-6	10,474	-0.06%
2024/03/18	0	0.00	16	50.80	51.00	-16	10,570	-0.15%
2024/03/15	18	48.30	27	50.00	48.20	-9	10,619	-0.08%
2024/03/14	37	49.68	8	49.45	49.10	29	10,776	0.27%
2024/03/13	9	53.72	40	53.10	53.10	-31	10,942	-0.28%
2024/03/12	24	62.82	1	64.30	59.00	23	11,178	0.21%
2024/03/08	425	63.06	533.3	62.51	61.90	-108.3	12,714	-0.85%	大買/大賣/鉅額交易
2024/03/07	184	63.81	219.5	64.04	64.20	-35.5	13,477	-0.26%	大買/大賣/
2024/03/06	550	63.28	494	62.08	64.20	56	13,074	0.43%	大買/大賣/
2024/03/05	159	59.54	38	57.76	60.20	121	11,912	1.02%	大買/鉅額交易
2024/03/04	1	54.80	1	54.80	54.80	0	10,584	0.00%
2024/03/01	2	49.08	23	49.04	49.90	-21	10,009	-0.21%
2024/02/29	0	0.00	1	45.30	45.40	-1	9,648	-0.01%
2024/02/23	5	47.54	5	48.56	46.35	0	9,839	0.00%
2024/02/22	1	47.85	1	48.10	47.80	0	9,821	0.00%
2024/02/16	6.4	46.97	4	47.53	46.90	2.4	9,819	0.02%