憶聲 (3024)-兆豐-復興券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.65
漲跌
▼0.20
漲幅
-0.96%
成交量
1,575張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	20	20.70	20.65	-20	5,405	-0.37%
2024/06/17	1	21.00	0	0.00	20.85	1	5,399	0.02%
2024/06/06	0	0.00	3	21.80	21.75	-3	5,145	-0.06%
2024/06/04	20	21.45	3	21.40	21.55	17	5,045	0.34%
2024/06/03	0	0.00	2	21.88	21.90	-2	5,024	-0.04%
2024/05/31	0	0.00	1	21.70	21.70	-1	4,997	-0.02%
2024/05/30	0	0.00	2	21.55	21.25	-2	4,914	-0.04%
2024/05/28	0	0.00	1	21.85	21.90	-1	4,855	-0.02%
2024/05/24	3	20.27	0	0.00	20.45	3	4,570	0.07%
2024/05/23	1	20.55	0	0.00	20.20	1	4,563	0.02%
2024/05/22	0	0.00	50	21.15	20.90	-50	4,474	-1.12%
2024/05/21	3	20.93	10	20.90	20.90	-7	4,398	-0.16%
2024/05/20	10	21.10	2	21.00	20.90	8	4,326	0.18%
2024/05/17	12	20.63	0	0.00	20.85	12	4,111	0.29%
2024/05/16	50	21.00	3	21.00	21.00	47	3,775	1.24%
2024/05/15	0	0.00	13	20.60	20.30	-13	3,456	-0.38%
2024/05/09	0	0.00	47	19.50	18.90	-47	3,303	-1.42%
2024/05/06	3	20.80	2	20.90	20.70	1	3,117	0.03%
2024/05/03	10	20.35	0	0.00	20.70	10	3,073	0.33%
2024/05/02	0	0.00	4	20.40	20.80	-4	2,976	-0.13%
2024/04/25	0	0.00	3	19.90	19.35	-3	2,644	-0.11%
2024/04/22	0	0.00	7	18.90	18.90	-7	2,109	-0.33%
2024/04/16	7	18.11	1	18.20	18.05	6	1,778	0.34%
2024/04/15	20	19.05	7.2	19.18	19.05	12.8	1,740	0.74%
2024/04/12	0	0.00	11	19.00	19.00	-11	1,694	-0.65%
2024/04/11	1	18.20	0	0.00	18.40	1	1,628	0.06%
2024/04/09	0	0.00	5	18.30	18.20	-5	1,639	-0.30%
2024/04/08	1	17.60	0	0.00	17.50	1	1,632	0.06%
2024/04/03	30	17.65	0	0.00	17.50	30	1,834	1.64%
2024/04/02	0	0.00	30	17.35	17.60	-30	2,020	-1.48%
2024/04/01	30	17.40	0	0.00	17.30	30	2,085	1.44%
2024/03/08	2	17.60	0	0.00	17.50	2	2,302	0.09%
2024/03/04	0	0.00	1	17.85	17.85	-1	2,265	-0.04%
2024/02/29	3	17.82	0	0.00	17.85	3	2,307	0.13%
2024/02/27	1	18.00	1	17.90	17.95	0	2,296	0.00%
2024/02/26	3	18.18	0	0.00	18.25	3	2,286	0.13%
2024/02/23	0	0.00	3	18.50	18.35	-3	2,296	-0.13%
2024/02/02	4	17.90	0	0.00	18.05	4	2,183	0.18%
2024/01/31	1	18.20	0	0.00	18.10	1	2,195	0.05%
2024/01/16	11	18.08	0	0.00	17.85	11	2,167	0.51%
2023/12/27	1	18.55	1	18.70	18.70	0	1,548	0.00%
2023/12/06	0	0.00	4	18.00	18.10	-4	1,179	-0.34%
2023/11/28	1	18.00	0	0.00	18.00	1	1,146	0.09%
2023/11/22	4	17.43	0	0.00	17.45	4	1,074	0.37%
2023/08/10	0	0.00	1	17.70	17.60	-1	3,156	-0.03%
2023/08/07	0	0.00	1	18.45	18.45	-1	3,096	-0.03%
2023/07/31	2	18.00	0	0.00	18.00	2	2,849	0.07%
2023/07/26	0	0.00	10	17.55	17.60	-10	2,718	-0.37%
2023/07/25	10	18.15	1	18.05	18.15	9	2,629	0.34%
2023/07/24	1	17.30	0	0.00	17.30	1	2,436	0.04%
2023/07/17	0	0.00	2	16.50	16.55	-2	1,997	-0.10%
2023/07/14	2	16.25	0	0.00	16.20	2	1,951	0.10%
2023/06/19	0	0.00	2	15.80	15.80	-2	1,642	-0.12%
2023/06/16	289	16.68	289	16.24	16.15	0	1,584	0.00%	大買/大賣/
2023/06/14	1	15.25	0	0.00	15.35	1	1,357	0.07%
2023/06/13	1	15.40	0	0.00	15.30	1	1,377	0.07%
2023/03/30	0	0.00	5	14.80	14.70	-5	1,154	-0.43%
2023/03/23	5	15.00	0	0.00	14.95	5	1,033	0.48%
2023/03/20	0	0.00	1	14.50	14.50	-1	963	-0.10%
2023/03/14	0	0.00	3	14.60	14.60	-3	941	-0.32%
2023/03/13	2	14.98	0	0.00	14.95	2	919	0.22%
2023/03/10	2	14.65	0	0.00	14.40	2	832	0.24%
2023/03/09	0	0.00	1	14.30	14.20	-1	784	-0.13%
2023/02/20	5	14.10	0	0.00	14.05	5	722	0.69%
2022/12/12	0	0.00	15	13.55	13.45	-15	1,149	-1.31%
2022/12/07	0	0.00	2	13.80	13.70	-2	1,210	-0.17%
2022/11/16	15	12.85	0	0.00	12.85	15	1,538	0.97%
2022/11/10	0	0.00	12	13.00	12.90	-12	1,604	-0.75%
2022/11/09	27	13.30	15	13.15	13.25	12	1,596	0.75%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/09/22	0	0.00	1	13.70	13.95	-1	1,377	-0.07%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/13	0	0.00	2	14.40	14.00	-2	1,265	-0.16%
2022/09/12	0	0.00	10	14.00	14.00	-10	1,211	-0.83%
2022/08/31	13	13.97	0	0.00	13.90	13	1,106	1.17%
2022/08/25	0	0.00	1	13.95	14.10	-1	884	-0.11%
2022/08/22	1	13.80	2	14.05	13.85	-1	798	-0.13%
2022/08/01	0	0.00	2	13.38	13.25	-2	627	-0.32%
2022/07/28	1	13.25	0	0.00	13.00	1	564	0.18%
2022/06/17	0	0.00	2	12.00	12.00	-2	555	-0.36%
2022/05/24	1	12.80	0	0.00	12.70	1	557	0.18%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/12/10	2	14.50	0	0.00	14.35	2	1,735	0.12%
2021/10/26	0	0.00	3	13.70	14.05	-3	1,150	-0.26%
2021/10/25	2	13.60	0	0.00	13.60	2	1,117	0.18%
2021/10/22	1	13.60	0	0.00	13.65	1	1,124	0.09%
2021/10/12	0	0.00	3	14.23	14.20	-3	970	-0.31%
2021/09/27	1	13.20	0	0.00	13.40	1	919	0.11%
2021/09/06	0	0.00	1	12.90	12.85	-1	1,548	-0.06%
2021/09/03	1	13.05	0	0.00	12.95	1	1,656	0.06%
2021/07/16	0	0.00	7	13.25	13.20	-7	4,349	-0.16%
2021/07/09	2	13.60	0	0.00	13.60	2	4,595	0.04%
2021/06/25	0	0.00	2	14.40	14.20	-2	4,742	-0.04%
2021/06/21	2	13.95	0	0.00	13.50	2	4,774	0.04%
2021/06/16	0	0.00	2	14.30	14.05	-2	4,900	-0.04%
2021/06/11	0	0.00	6	13.75	13.75	-6	4,622	-0.13%
2021/06/07	4	12.60	0	0.00	13.00	4	4,584	0.09%
2021/06/02	0	0.00	2	13.55	13.55	-2	4,660	-0.04%
2021/06/01	4	13.58	0	0.00	13.65	4	4,642	0.09%
2021/05/28	0	0.00	5	13.75	13.60	-5	4,592	-0.11%
2021/05/25	0	0.00	2	13.50	13.35	-2	4,536	-0.04%
2021/05/21	0	0.00	15.5	12.46	12.75	-15.5	4,507	-0.34%
2021/05/20	2	12.60	0	0.00	12.40	2	4,502	0.04%
2021/05/13	5	12.87	5	12.15	12.80	0	4,339	0.00%
2021/05/12	1	12.55	0	0.00	12.75	1	4,279	0.02%
2021/05/06	0	0.00	5	15.00	14.40	-5	3,971	-0.13%
2021/05/05	2	15.10	0	0.00	14.80	2	3,896	0.05%
2021/05/03	1	15.50	0	0.00	16.20	1	3,601	0.03%
2021/04/29	7	16.89	100	16.50	16.60	-93	3,386	-2.75%
2021/04/28	105	17.63	2	17.20	17.70	103	3,083	3.34%	大買/鉅額交易
2021/04/27	4	15.55	0	0.00	16.10	4	2,744	0.15%
2021/04/26	5	14.55	1	14.65	14.75	4	2,502	0.16%
2021/04/23	0	0.00	1	13.75	14.35	-1	2,281	-0.04%
2021/04/20	0	0.00	4	13.50	13.40	-4	1,978	-0.20%
2021/04/19	0	0.00	18	12.50	12.70	-18	1,872	-0.96%
2021/03/29	0	0.00	4	12.50	12.40	-4	1,688	-0.24%
2021/03/26	18	12.17	0	0.00	12.15	18	1,646	1.09%
2021/03/22	0	0.00	1	11.80	12.55	-1	1,502	-0.07%
2021/03/17	0	0.00	5	11.30	11.25	-5	1,313	-0.38%
2021/03/10	5	11.00	0	0.00	11.00	5	1,413	0.35%
2021/03/02	0	0.00	2	10.70	10.70	-2	1,588	-0.13%
2021/01/25	1	10.00	0	0.00	10.05	1	1,870	0.05%
2021/01/05	0	0.00	5	11.20	11.30	-5	1,900	-0.26%
2020/12/29	1	11.60	0	0.00	11.50	1	1,929	0.05%
2020/12/14	0	0.00	0.1	11.45	11.45	-0.1	2,445	0.00%
2020/12/04	0	0.00	1	12.65	12.70	-1	2,865	-0.03%
2020/12/03	1	12.70	3	12.50	12.60	-2	2,828	-0.07%
2020/11/26	0	0.00	20	11.70	11.80	-20	3,191	-0.63%
2020/11/25	0	0.00	10	11.70	11.70	-10	3,366	-0.30%
2020/11/20	0	0.00	2	11.70	11.80	-2	4,391	-0.05%
2020/11/09	0	0.00	47	11.40	11.45	-47	4,865	-0.97%
2020/10/29	2	11.00	0	0.00	11.35	2	4,927	0.04%
2020/10/22	0	0.00	90	11.50	11.45	-90	5,044	-1.78%
2020/10/15	0	0.00	10	11.40	11.20	-10	5,137	-0.19%
2020/10/14	10	11.30	0	0.00	11.30	10	5,167	0.19%
2020/09/28	0	0.00	3	11.35	11.40	-3	5,969	-0.05%
2020/09/25	1	11.25	0	0.00	11.35	1	6,226	0.02%
2020/09/24	2	11.85	30	11.82	11.85	-28	6,343	-0.44%
2020/09/22	1	12.80	0	0.00	13.00	1	6,199	0.02%
2020/09/21	1	13.50	0	0.00	13.30	1	6,161	0.02%
2020/09/18	0	0.00	5	13.05	13.20	-5	6,069	-0.08%
2020/09/16	5	13.40	3	13.15	13.10	2	6,045	0.03%
2020/09/14	0	0.00	3	12.00	12.10	-3	5,955	-0.05%
2020/09/07	1	13.60	1	13.75	13.25	0	5,769	0.00%
2020/09/04	1	13.40	0	0.00	13.85	1	5,661	0.02%
2020/09/03	5	13.40	100	13.25	13.15	-95	5,510	-1.72%
2020/08/31	5	14.40	5	14.30	14.20	0	5,124	0.00%
2020/08/28	0	0.00	4	14.35	14.50	-4	4,934	-0.08%
2020/08/27	3	13.23	1	13.35	14.25	2	4,660	0.04%
2020/08/26	53	12.48	66	13.11	13.30	-13	4,275	-0.30%
2020/08/25	10	12.10	7	11.97	12.10	3	3,845	0.08%
2020/08/24	10	11.35	0	0.00	11.35	10	3,626	0.28%
2020/08/21	0	0.00	2	11.00	11.20	-2	3,530	-0.06%
2020/08/20	0	0.00	23	10.36	10.30	-23	3,488	-0.66%
2020/08/19	0	0.00	7	10.85	10.75	-7	3,446	-0.20%
2020/08/17	0	0.00	5	11.05	11.05	-5	3,491	-0.14%
2020/08/14	10	10.90	10	11.10	10.95	0	3,461	0.00%
2020/08/13	21	11.48	8	11.45	11.25	13	3,411	0.38%
2020/08/11	0	0.00	50	10.10	10.05	-50	3,227	-1.55%
2020/08/05	0	0.00	15	10.20	10.10	-15	3,167	-0.47%
2020/08/04	0	0.00	5	10.35	10.15	-5	3,156	-0.16%
2020/08/03	5	10.05	0	0.00	10.10	5	3,135	0.16%
2020/07/30	10	10.25	0	0.00	10.30	10	3,097	0.32%
2020/07/29	8	10.40	46	10.33	10.30	-38	3,079	-1.23%
2020/07/28	37	9.91	0	0.00	9.67	37	3,043	1.22%
2020/07/27	15	10.40	0	0.00	10.35	15	2,962	0.51%
2020/07/22	0	0.00	1	11.45	11.60	-1	2,812	-0.04%
2020/07/17	1	11.10	0	0.00	10.85	1	2,664	0.04%
2020/07/15	0	0.00	10	11.90	11.55	-10	2,574	-0.39%
2020/07/14	5	12.00	11	12.08	12.10	-6	2,488	-0.24%
2020/07/13	15	11.20	10	11.70	11.70	5	2,268	0.22%
2020/07/10	10	10.65	0	0.00	10.65	10	2,180	0.46%
2020/07/09	11	11.35	0	0.00	11.25	11	2,114	0.52%
2020/07/08	48	11.50	1	11.45	11.65	47	2,016	2.33%
2020/07/07	21	10.55	0	0.00	11.95	21	1,879	1.12%
2020/07/06	105	10.70	0	0.00	11.00	105	1,661	6.32%	大買/鉅額交易
2020/07/03	90	9.83	54	9.81	10.25	36	1,368	2.63%
2020/06/30	6	9.29	0	0.00	9.26	6	1,099	0.55%
2020/06/29	16	9.33	0	0.00	9.31	16	1,080	1.48%
2020/06/23	38	9.58	0	0.00	9.42	38	984	3.86%
2020/06/22	43	9.74	0	0.00	9.75	43	930	4.62%
2020/06/19	2	9.68	0	0.00	9.74	2	860	0.23%
2020/06/17	11	8.43	1	8.80	8.97	10	610	1.64%
2020/06/15	20	8.16	0	0.00	8.06	20	546	3.66%
2020/06/09	20	8.23	0	0.00	8.25	20	551	3.63%
2020/05/25	1	8.35	0	0.00	8.60	1	453	0.22%
2019/11/27	0	0.00	25	8.74	8.84	-25	593	-4.21%
2019/11/11	25	7.68	0	0.00	7.69	25	344	7.26%
2019/04/11	0	0.00	7	7.18	7.15	-7	263	-2.65%
2019/04/08	3	7.34	0	0.00	7.33	3	244	1.23%
2019/04/03	4	7.28	0	0.00	7.21	4	233	1.71%
2019/02/25	0	0.00	8.6	6.28	6.34	-8.6	154	-5.58%
2018/06/06	0	0.00	34	7.44	7.50	-34	334	-10.15%
2018/05/07	2	6.41	0	0.00	6.41	2	253	0.79%
2018/01/19	0	0.00	0.7	6.65	6.73	-0.7	447	-0.16%
2018/01/16	0	0.00	2	6.72	6.79	-2	441	-0.45%