台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.189.3089.80-0.1281-0.04%
2024/08/2200.000.190.1090.60-0.1355-0.03%
2024/06/242.195.6100.0095.202.12500.84%
2024/05/0300.000.197.3097.30-0.1188-0.05%
2024/04/190.195.2000.0095.200.11690.06%
2024/04/1100.00596.9897.50-5162-3.08%
2024/04/01597.5800.0097.7051672.98%
2024/01/090.196.1000.0095.300.11940.05%
2023/11/24199.40198.5098.4001660.00%
2023/09/04199.90199.9099.8002490.00%
2023/04/1300.001106.00106.00-1249-0.40%
2022/10/1300.00184.5084.50-1207-0.48%
2022/10/0700.00287.2087.50-2258-0.78%
2022/10/0600.00787.2788.00-7266-2.63%
2022/10/0400.00586.6087.50-5276-1.81%
2022/07/2000.000.591.6091.50-0.5363-0.13%
2022/06/231102.0000.00102.5012790.36%
2022/06/143110.0000.00110.5032921.02%
2022/05/122110.0000.00109.5023740.53%
2022/02/1500.001117.50117.50-1473-0.21%
2022/02/111118.0000.00118.5014820.21%
2021/11/1500.001119.50119.50-1711-0.14%
2021/11/121119.0000.00119.0017230.14%
2021/11/0300.001119.00119.50-1756-0.13%
2021/10/281116.5000.00116.0018450.12%
2021/10/013114.0000.00114.0031,4070.21%
2021/09/292115.5000.00116.0021,4920.13%
2021/08/2500.001120.50120.50-12,198-0.05%
2021/08/203115.0000.00118.0032,2540.13%
2021/08/192118.5000.00117.5022,2430.09%
2021/08/1700.003122.00120.50-32,265-0.13%
2021/08/1100.001128.00127.50-12,471-0.04%
2021/08/091133.0000.00132.5012,5580.04%
2021/08/033131.8300.00131.5032,9030.10%
2021/07/301126.0000.00125.0013,3240.03%
2021/07/2700.001128.00127.00-13,603-0.03%
2021/07/2100.004140.50139.50-43,557-0.11%
2021/07/2000.008141.00141.00-83,516-0.23%
2021/07/092145.5000.00147.0023,4230.06%
2021/07/0700.002145.50143.00-23,357-0.06%
2021/07/011141.0000.00139.0013,3590.03%
2021/06/3000.001145.00145.00-13,293-0.03%
2021/06/293142.673142.50139.5003,2390.00%
2021/06/2300.0020139.08139.50-203,175-0.63%
2021/06/2220137.4800.00138.50203,1450.64%
2021/06/211137.0000.00138.0013,1290.03%
2021/06/1700.001136.00140.00-13,093-0.03%
2021/06/1500.001136.00135.50-13,061-0.03%
2021/06/102134.251137.00134.0013,1100.03%
2021/06/081132.0000.00132.0013,1680.03%
2021/05/3100.001134.00132.50-13,280-0.03%
2021/05/262129.500.1130.50130.501.93,2420.06%
2021/05/211128.001134.00127.5003,2160.00%
2021/05/112131.254129.25129.00-22,859-0.07%
2021/05/102144.003138.67136.00-12,760-0.04%
2021/05/076139.254139.88144.0022,5100.08%
2021/05/051132.001135.00130.5002,2410.00%
2021/05/042132.752136.25136.5002,1350.00%
2021/04/2900.001135.00134.50-11,929-0.05%
2021/04/271132.0000.00132.5011,9320.05%
2021/04/191131.0000.00131.0011,9230.05%
2021/04/091132.5000.00132.5012,0090.05%
2021/03/3100.001131.00130.00-11,912-0.05%
2021/03/2300.003131.17128.00-31,954-0.15%
2021/03/223128.5000.00129.0031,9440.15%
2021/03/1900.001128.00128.00-11,985-0.05%
2021/03/1700.002128.00128.00-22,101-0.10%
2021/03/125126.802126.75127.0032,1740.14%
2021/03/111124.006124.83125.50-52,088-0.24%
2021/03/041118.0000.00119.0012,0250.05%
2021/03/021120.0000.00119.5012,0560.05%
2021/02/261118.0000.00119.5012,0980.05%
2021/02/241122.001122.00120.5002,1480.00%
2021/02/221123.002123.50122.50-12,193-0.05%
2021/02/1900.001120.00120.50-12,132-0.05%
2021/02/182118.501119.50120.0012,1320.05%
2021/02/1700.001121.50120.50-12,158-0.05%
2021/02/0500.001115.00115.00-12,094-0.05%
2021/02/011106.501107.50107.0002,1920.00%
2021/01/211112.5000.00111.5012,2970.04%
2021/01/152119.752120.75118.5002,2210.00%
2021/01/112121.001121.50121.5012,1350.05%
2021/01/0800.001119.50119.00-12,098-0.05%
2021/01/061117.5000.00115.5012,0150.05%
2021/01/052119.251119.50118.5011,9960.05%
2020/12/2900.001116.50115.00-11,940-0.05%
2020/12/283114.670.1116.50114.502.91,9330.15%
2020/12/242117.252116.25115.5001,9460.00%
2020/12/211112.0000.00113.5011,9180.05%
2020/12/1800.001117.00115.00-11,908-0.05%
2020/12/171117.0000.00117.0011,8850.05%
2020/12/160.1118.501119.00118.00-0.91,872-0.05%
2020/12/141123.003123.33122.00-21,818-0.11%
2020/12/1100.008120.25119.00-81,704-0.47%
2020/12/103120.171120.50118.5021,6580.12%
2020/12/0910121.953120.67121.0071,6040.44%
2020/11/3000.003117.00116.50-31,424-0.21%
2020/11/273115.1700.00115.5031,3980.21%
2020/11/261114.5000.00114.5011,4030.07%
2020/11/2500.003115.00114.00-31,397-0.21%
2020/11/241113.0000.00114.5011,3560.07%
2020/11/202113.501113.50112.0011,2990.08%
2020/11/1800.001110.00109.50-11,214-0.08%
2020/11/1700.001111.00109.50-11,218-0.08%
2020/11/132110.7500.00111.0021,2210.16%
2020/11/122110.501111.50111.0011,2040.08%
2020/11/113110.502110.50110.5011,1680.09%
2020/10/2100.001102.50102.50-11,121-0.09%
2020/10/051101.001101.50101.5001,5920.00%
2020/09/0200.001108.50107.00-12,154-0.05%
2020/09/0100.002108.25108.50-22,202-0.09%
2020/08/311104.0000.00104.0012,2480.04%
2020/08/2700.001109.00108.50-12,422-0.04%
2020/08/241102.5000.00102.5012,4990.04%
2020/08/2000.00298.2099.30-22,520-0.08%
2020/08/191106.0000.00105.5012,5030.04%
2020/08/1000.001110.50109.00-12,849-0.04%
2020/08/072114.000.5113.50113.001.52,8850.05%
2020/08/061115.001115.00113.0002,9490.00%
2020/08/030.3109.5000.00109.500.33,0970.01%
2020/07/281109.0000.00107.0013,8410.03%
2020/07/231112.0000.00111.5014,1190.02%
2020/07/171116.501114.00114.0004,5620.00%
2020/07/1500.001129.00128.00-14,694-0.02%
2020/07/105128.805130.90127.5004,9770.00%
2020/07/081128.501129.00129.5004,9060.00%
2020/07/0700.004128.00131.00-44,893-0.08%
2020/07/066127.5000.00128.5064,8890.12%
2020/07/030.9126.0000.00126.000.94,9540.02%
2020/06/291123.0000.00123.5014,9360.02%
2020/06/241.5126.001126.00125.500.54,9310.01%
2020/06/191125.501125.50125.0005,0280.00%
2020/06/181124.002.5124.96126.00-1.55,052-0.03%
2020/06/171121.502123.00123.00-15,042-0.02%
2020/06/160.2123.501122.50123.00-0.95,079-0.02%
2020/06/1500.001120.00119.00-15,161-0.02%
2020/06/120.2120.0000.00119.000.25,1920.00%
2020/06/111120.0000.00120.0015,2300.02%
2020/06/101124.001124.50123.0005,2670.00%
2020/06/082.2125.4000.00123.502.25,6150.04%
2020/06/052127.501127.00127.0015,5800.02%
2020/06/044130.253128.33130.0015,5460.02%
2020/06/012125.752126.00126.5005,3990.00%
2020/05/263125.1711124.95123.50-85,641-0.14%
2020/05/254122.004120.38124.5005,7220.00%
2020/05/222125.503126.00122.50-15,773-0.02%
2020/05/212125.503125.33127.00-15,817-0.02%
2020/05/205127.204126.50124.5015,9490.02%
2020/05/196125.504125.13125.0025,9510.03%
2020/05/187124.647124.21123.0005,9680.00%
2020/05/155127.708127.63127.50-36,058-0.05%
2020/05/1412126.751126.50125.50116,0220.18%
2020/05/132127.002129.00128.5006,0260.00%
2020/05/126127.836127.67129.0006,0440.00%
2020/05/111130.003130.33129.00-26,086-0.03%
2020/05/084129.753128.00129.0016,1850.02%
2020/05/077130.434130.00129.5036,1400.05%
2020/05/066.5136.0414135.75134.50-7.56,170-0.12%
2020/05/05131132.88127133.47135.5046,0490.07% 大買/大賣/
2020/05/041120.0000.00126.0015,7630.02%
2020/04/3012124.7128124.61124.50-165,832-0.27%
2020/04/292124.0018124.31125.00-165,810-0.28%
2020/04/2821122.055123.20122.00165,7560.28%
2020/04/2710118.5025118.92118.00-155,636-0.27%
2020/04/2411116.642116.50117.0095,5110.16%
2020/04/231112.0029114.52114.00-285,458-0.51%
2020/04/228110.3800.00111.0085,3410.15%
2020/04/212111.507109.14107.50-55,295-0.09%
2020/04/2024108.9220109.75111.0045,3100.08%
2020/04/1718106.4420107.40107.00-25,207-0.04%
2020/04/168.3105.502105.25105.506.35,1260.12%
2020/04/1556103.6132104.81104.00245,1030.47%
2020/04/141100.501100.00100.5005,0320.00%
2020/04/131098.251098.5898.8005,1770.00%
2020/04/1000.00399.6398.80-35,266-0.06%
2020/04/09298.2000.0097.3025,6250.04%
2020/04/08597.06797.09100.50-25,659-0.04%
2020/04/0700.00193.0093.10-15,745-0.02%
2020/04/0600.00390.5090.70-36,047-0.05%
2020/04/01189.00289.2589.80-16,252-0.02%
2020/03/31289.35189.5089.2016,3770.02%
2020/03/30688.0500.0088.9066,5910.09%
2020/03/27188.5000.0088.0016,7820.01%
2020/03/261187.681087.7888.9016,7520.01%
2020/03/251288.091288.3388.5006,7950.00%
2020/03/241884.381884.5483.8006,7350.00%
2020/03/23279.90379.1780.30-16,682-0.01%
2020/03/20479.73479.0882.8006,6660.00%
2020/03/192380.571881.6775.3056,6110.08%
2020/03/181488.361488.6683.5006,5180.00%
2020/03/172286.201685.7187.1066,4710.09%
2020/03/161493.391294.6388.5026,3960.03%
2020/03/131789.581689.1894.8016,3150.02%
2020/03/121395.631896.2795.80-56,149-0.08%
2020/03/091697.19697.5896.00105,9530.17%
2020/03/061100.501101.00100.5006,0000.00%
2020/03/041101.001101.00101.5005,9850.00%
2020/03/021298.031398.15101.00-15,955-0.02%
2020/02/2700.002103.75101.00-25,887-0.03%
2020/02/263112.173112.17112.0005,7290.00%
2020/02/253118.331119.00116.5025,6210.04%
2020/02/242115.505116.40118.50-35,525-0.05%
2020/02/2111119.2724119.17118.00-135,439-0.24%
2020/02/2018117.891117.00118.00175,2670.32%
2020/02/1900.002116.00117.00-25,212-0.04%
2020/02/1800.002118.00115.50-25,152-0.04%
2020/02/171115.0000.00115.0015,0120.02%
2020/02/143115.333115.33115.0005,0140.00%
2020/02/131114.0020116.75114.00-194,961-0.38%
2020/02/1222114.366113.67115.00164,8760.33%
2020/02/115113.402113.50112.5034,8110.06%
2020/02/102107.502107.50108.5004,6800.00%
2020/02/073109.172108.50108.5014,6810.02%
2020/02/052107.005106.60104.00-34,461-0.07%
2020/02/043106.8310106.50107.50-74,400-0.16%
2020/02/03193.10191.5097.9004,2980.00%
2020/01/31798.47299.0599.3054,2640.12%
2020/01/3000.001100.0097.70-14,239-0.02%
2020/01/171109.002112.25108.50-14,205-0.02%
2020/01/162111.251111.00111.5014,2620.02%
2020/01/152109.001110.50108.0014,1980.02%
2020/01/145110.004110.13111.0014,1490.02%
2020/01/1010106.0000.00107.00104,0570.25%
2020/01/083107.3300.00106.5034,0110.07%
2020/01/0714106.8214109.18110.0003,9860.00%
2020/01/061117.002116.00115.00-13,822-0.03%
2020/01/031119.502119.25119.00-13,775-0.03%
2020/01/023118.501119.50117.5023,4490.06%
2019/12/304118.5054117.86118.00-503,351-1.49%
2019/12/2756114.025110.70114.50513,0741.66%
2019/12/2611107.731107.00106.00103,1450.32%
2019/12/251107.001108.50109.0003,2180.00%
2019/12/247103.1410104.40105.00-33,000-0.10%
2019/12/201101.0000.00100.0012,8110.04%
2019/12/1200.00199.8099.30-12,689-0.04%
2019/12/032102.5000.00102.5022,5530.08%
2019/11/2900.00198.5098.50-12,456-0.04%
2019/11/28199.9000.0099.7012,4720.04%
2019/11/2100.001095.3096.20-102,473-0.40%
2019/11/131100.5000.0098.7012,4590.04%
2019/11/1100.00196.3097.10-12,419-0.04%
2019/11/061102.001102.50102.0002,3590.00%
2019/11/0500.0010100.00100.00-102,306-0.43%
2019/11/041101.001101.00100.0002,3120.00%
2019/11/0100.00199.3099.90-12,327-0.04%
2019/10/2800.001103.50103.00-12,228-0.04%
2019/10/242106.7500.00105.0022,1840.09%
2019/10/211103.501102.50102.5002,0580.00%
2019/10/1600.002100.50100.50-22,009-0.10%
2019/10/156106.0827106.17104.00-211,970-1.07%
2019/10/1423104.2600.00104.50231,8891.22%
2019/10/071104.0000.00103.0011,7660.06%
2019/10/0400.0030106.83103.50-301,755-1.71%
2019/10/0330103.3300.00104.00301,6111.86%
2019/10/021102.504103.63102.50-31,552-0.19%
2019/10/01296.00297.00100.0001,2690.00%
2019/09/1200.00589.8089.80-51,221-0.41%
2019/09/0500.00191.4090.70-11,274-0.08%
2019/08/30189.3000.0091.3011,2710.08%
2019/08/2800.00386.0086.30-31,208-0.25%
2019/08/0500.00290.4090.00-21,206-0.17%
2019/07/24194.4000.0094.4011,3010.08%
2019/07/1700.00297.4097.10-21,388-0.14%
2019/07/16398.60198.4098.4021,3990.14%
2019/07/15697.65998.1897.50-31,409-0.21%
2019/07/11499.206100.0099.00-21,491-0.13%
2019/07/102107.7500.00108.0021,4570.14%
2019/07/081110.502110.25109.00-11,416-0.07%
2019/07/054109.503109.67110.0011,4370.07%
2019/07/046109.922109.50109.0041,4480.28%
2019/07/0200.0024106.92107.50-241,471-1.63%
2019/07/013107.0000.00106.5031,4730.20%
2019/06/271105.002105.50105.00-11,489-0.07%
2019/06/262104.502104.00104.5001,4930.00%
2019/06/259106.7833106.55104.00-241,493-1.61%
2019/06/2426106.212105.25106.50241,4981.60%
2019/06/212104.501105.00105.0011,5250.07%
2019/06/209106.0041104.78105.00-321,520-2.10%
2019/06/1930102.7000.00103.00301,4832.02%
2019/06/172102.002102.50102.5001,4860.00%
2019/06/06892.98893.6693.1001,5220.00%
2019/06/05396.30397.2094.3001,5270.00%
2019/06/04496.60496.8596.5001,5450.00%
2019/06/03295.70296.5095.7001,6190.00%
2019/05/30295.20295.7095.2001,6520.00%
2019/05/1500.00599.9099.80-52,462-0.20%
2019/05/1400.00193.2097.50-12,677-0.04%
2019/05/131397.57498.1596.6092,7560.33%
2019/05/10999.997100.0099.5022,7500.07%
2019/05/098101.1910101.90101.00-22,731-0.07%
2019/05/082102.251102.50103.5012,7380.04%
2019/05/068103.1910103.75103.00-22,860-0.07%
2019/05/0312107.2510106.10106.5022,8470.07%
2019/05/026103.0011102.50105.00-52,816-0.18%
2019/04/3010103.255103.00102.5052,8200.18%
2019/04/293105.508105.63104.00-52,820-0.18%
2019/04/255110.104109.50111.5012,8310.04%
2019/04/248112.509113.06112.50-12,837-0.04%
2019/04/235113.505114.40113.5002,8560.00%
2019/04/191117.0000.00117.0012,9010.03%
2019/04/178120.008119.50119.5003,1450.00%
2019/04/166117.506117.00117.5003,1190.00%
2019/04/154117.004117.50117.0003,1360.00%
2019/04/1116119.0016119.44118.0003,2030.00%
2019/04/102119.504119.00119.50-23,184-0.06%
2019/04/097118.865119.10119.5023,1860.06%
2019/04/034116.752116.50116.5023,1970.06%
2019/03/256116.838116.50116.50-23,377-0.06%
2019/03/223121.171121.50119.0023,4050.06%
2019/03/201119.001118.00118.0003,5370.00%
2019/03/142119.752120.50120.0003,7770.00%
2019/03/1300.001119.50120.00-13,910-0.03%
2019/03/1100.001120.50119.50-14,131-0.02%
2019/03/088116.815118.60120.0034,2650.07%
2019/03/0712119.0014118.50118.00-24,309-0.05%
2019/03/064124.502123.00123.0024,3550.05%
2019/03/053122.5000.00121.5034,4880.07%
2019/03/0411122.8610122.30125.0014,5430.02%
2019/02/2721122.2426123.17121.50-54,566-0.11%
2019/02/2500.004130.38130.00-44,663-0.09%
2019/02/226131.254130.25129.5024,7880.04%
2019/02/218129.886129.17131.0024,9390.04%
2019/02/2011133.2310131.10129.5014,9810.02%
2019/02/196129.582129.50129.5045,0610.08%
2019/02/187129.867129.79128.5005,1700.00%
2019/02/155126.505126.00126.0005,1590.00%
2019/02/1411129.0510128.60127.5015,1780.02%
2019/02/1312124.5813123.38128.00-15,029-0.02%
2019/02/127116.435115.80116.5024,9080.04%
2019/01/286114.089114.67112.00-35,394-0.06%
2019/01/254112.631112.50112.0035,7370.05%
2019/01/231110.0000.00110.5016,0710.02%
2019/01/184110.635109.30111.50-16,336-0.02%
2019/01/176111.176110.33108.5006,4410.00%
2019/01/151108.502109.50110.00-16,659-0.02%
2019/01/144107.504107.50107.5006,7790.00%
2019/01/114108.254109.75108.0006,9060.00%
2019/01/109108.677109.29108.5026,9430.03%
2019/01/099108.898109.44110.5016,9760.01%
2019/01/0800.001105.00106.00-16,886-0.01%
2019/01/073104.003104.50104.0006,9910.00%
2019/01/044100.453101.33102.0017,1390.01%
2019/01/032104.501106.00102.0017,2100.01%
2019/01/021105.002104.00105.50-17,357-0.01%
2018/12/271104.502105.50103.50-17,759-0.01%
2018/12/262102.5000.00101.5027,8150.03%
2018/12/2400.002106.00106.50-27,921-0.03%
2018/12/224104.002103.50104.0027,9860.03%
2018/12/2100.005102.00105.50-58,153-0.06%
2018/12/206103.673104.33102.5038,1880.04%
2018/12/192107.005107.20107.00-38,216-0.04%
2018/12/1811106.413107.50105.5088,2720.10%
2018/12/179110.3312109.50109.50-38,341-0.04%
2018/12/143109.1711107.41110.00-88,515-0.09%
2018/12/135110.802113.00110.5038,5710.03%
2018/12/1200.001113.50115.00-18,645-0.01%
2018/12/1111111.0510111.85111.0018,6780.01%
2018/12/1015111.7713112.12112.5028,7850.02%
2018/12/076117.007117.50119.50-18,811-0.01%
2018/12/067119.369118.50116.00-28,883-0.02%
2018/12/057125.578124.50125.00-18,921-0.01%
2018/12/049133.009131.06130.0009,1260.00%
2018/12/0318127.6715130.33132.0039,2200.03%
2018/11/305119.506119.17120.00-19,238-0.01%
2018/11/2912120.299120.22117.5039,3150.03%
2018/11/285117.603118.17117.5029,4900.02%
2018/11/277113.718113.00115.50-19,488-0.01%
2018/11/266111.926112.25112.0009,4870.00%
2018/11/233112.002113.00110.5019,5300.01%
2018/11/2218116.3318116.44111.5009,5550.00%
2018/11/211114.503113.50115.00-29,575-0.02%
2018/11/2020112.8016112.81112.5049,6470.04%
2018/11/191109.004108.13110.50-39,571-0.03%
2018/11/1613108.5414108.79105.50-19,622-0.01%
2018/11/156106.751104.00107.0059,5260.05%
2018/11/143102.673103.67102.5009,5180.00%
2018/11/131599.6418100.27104.00-39,695-0.03%
2018/11/1219100.7921100.04100.50-29,818-0.02%
2018/11/098104.7513103.85105.50-510,079-0.05%
2018/11/0816105.8820107.68103.00-410,198-0.04%
2018/11/0743103.0258102.73105.00-1510,290-0.15%
2018/11/0633101.6327103.6298.80610,3600.06%
2018/11/0510106.2014105.00107.50-410,517-0.04%
2018/11/0257110.1336111.15107.502110,7170.20%
2018/11/0120102.9023102.87105.50-310,604-0.03%
2018/10/311397.521497.3996.90-110,604-0.01%
2018/10/302890.681991.1891.80910,6610.08%
2018/10/29595.86594.5695.10010,9670.00%
2018/10/252492.982392.4292.70111,3450.01%
2018/10/2412100.5815100.47100.00-311,699-0.03%
2018/10/2315101.8014102.75100.50111,7180.01%
2018/10/224100.5011101.57108.00-711,745-0.06%
2018/10/1921106.7414106.36105.00711,7970.06%
2018/10/185112.6011113.05113.00-611,911-0.05%
2018/10/171116.501118.00112.00012,0060.00%
2018/10/164115.883115.50114.00112,1460.01%
2018/10/153113.673113.00112.00012,2780.00%
2018/10/1218110.288111.38113.501012,3950.08%
2018/10/1118108.1117108.18107.00112,4950.01%
2018/10/096115.2511116.27118.50-512,575-0.04%
2018/10/0824113.2127113.30115.00-312,497-0.02%
2018/10/0522124.7720125.33117.50212,4060.02%
2018/10/048129.008131.44129.50012,3260.00%
2018/10/037131.005130.00129.50212,3020.02%
2018/10/027135.3611135.86133.00-412,306-0.03%
2018/10/018134.6910134.40135.00-212,350-0.02%
2018/09/287130.294134.00137.00312,5710.02%
2018/09/2718134.5013134.92132.50512,7290.04%
2018/09/267140.4310141.65140.00-313,067-0.02%
2018/09/2516142.9711144.05142.00513,3720.04%
2018/09/216142.4210140.55143.50-413,579-0.03%
2018/09/2016139.9423140.00138.00-713,644-0.05%
2018/09/1914142.5712143.92140.50213,6820.01%
2018/09/1810146.858146.56144.00213,9590.01%
2018/09/171154.001155.50154.00013,9330.00%
2018/09/149154.568154.69156.00113,9450.01%
2018/09/133152.003153.67149.00013,8550.00%
2018/09/124150.254148.50149.00013,8500.00%
2018/09/114156.255157.20154.00-113,880-0.01%
2018/09/106156.837156.00158.00-113,750-0.01%
2018/09/0712153.0810155.55154.50213,5660.01%
2018/09/066162.424162.63161.00213,3860.01%
2018/09/054168.004167.50164.00013,3770.00%
2018/09/043162.004163.13170.00-113,395-0.01%
2018/09/034166.754168.38162.00013,2810.00%
2018/08/301180.502178.25180.00-113,471-0.01%
2018/08/2900.001176.00178.50-113,477-0.01%
2018/08/281175.0000.00174.50113,5580.01%
2018/08/273173.6732175.92178.00-2913,521-0.21%
2018/08/242168.003169.33166.50-113,431-0.01%
2018/08/237167.297167.50167.00013,4520.00%
2018/08/2200.002174.50173.00-213,437-0.01%
2018/08/2132177.206177.00176.002613,5950.19%
2018/08/2013174.464172.00177.00913,5320.07%
2018/08/178173.3810173.60170.50-213,356-0.01%
2018/08/169178.3910176.65176.50-113,213-0.01%
2018/08/153165.332167.00169.00112,9470.01%
2018/08/1300.003168.00161.00-312,611-0.02%
2018/08/104178.882180.00178.50212,4530.02%
2018/08/091182.5000.00183.00112,2130.01%
2018/08/0800.001198.00183.00-112,022-0.01%
2018/08/0700.007190.64197.50-711,925-0.06%
2018/08/0610188.403189.50186.00711,8610.06%
2018/08/033186.004184.25183.50-112,250-0.01%
2018/08/023189.3300.00187.50312,2570.02%
2018/08/011213.002206.00205.00-112,278-0.01%
2018/07/312198.501198.00214.50112,4950.01%
2018/07/301226.001213.00204.50012,3070.00%
2018/07/2600.0026215.52219.00-2612,579-0.21%
2018/07/255210.306216.17214.00-112,598-0.01%
2018/07/241199.5012201.50206.00-1112,524-0.09%
2018/07/233196.172193.00195.50112,6730.01%
2018/07/2015204.273196.50193.001212,6790.09%
2018/07/1912211.7122218.64210.00-1012,646-0.08%
2018/07/1816213.286212.67220.001012,6380.08%
2018/07/1726222.2100.00218.002612,6530.21%
2018/07/161238.5000.00234.00112,6190.01%
2018/07/135253.506255.50248.50-113,032-0.01%
2018/07/126242.008243.19244.50-213,117-0.02%
2018/07/105256.005253.50255.00013,5310.00%
2018/07/099267.619271.33250.00013,6060.00%
2018/07/061264.0000.00260.00113,5290.01%
2018/07/053296.001301.00267.50213,3830.01%
2018/07/042287.752294.50297.00013,2730.00%
2018/07/0300.004279.38270.00-412,875-0.03%
2018/07/021257.000.1269.50269.500.912,5640.01%
2018/06/2900.001245.00245.00-112,314-0.01%
2018/06/2700.0010246.80243.00-1012,062-0.08%
2018/06/2600.0018220.03229.00-1811,793-0.15%
2018/06/222209.501206.50209.00111,8670.01%
2018/06/218210.509212.89212.50-111,869-0.01%
2018/06/156213.7500.00219.00612,2560.05%
2018/06/1400.001216.50213.50-112,394-0.01%
2018/06/131227.001232.50220.50012,5090.00%
2018/06/121230.5080229.05230.50-7912,451-0.63%
2018/06/113235.1700.00233.50312,4440.02%
2018/06/083227.6700.00227.50312,7820.02%
2018/06/0700.009233.28235.00-912,712-0.07%
2018/06/052205.251203.50199.50112,5300.01%
2018/06/0400.001219.50211.00-112,489-0.01%
2018/05/314222.002224.50209.00212,8200.02%
2018/05/2910240.358243.63235.00212,8680.02%
2018/05/2544214.261219.50218.004312,7430.34%
2018/05/241210.0020216.25213.50-1912,812-0.15%
2018/05/231219.501239.00217.00012,8990.00%
2018/05/2200.001237.50241.00-112,910-0.01%
2018/05/2100.001224.00236.00-112,909-0.01%
2018/05/1810225.501207.50218.50912,9100.07%
2018/05/179216.0010225.00216.00-112,864-0.01%
2018/05/1614257.8911255.00240.00312,8830.02%
2018/05/1530247.633253.50260.002712,8600.21%
2018/05/1457231.911234.50237.005612,8110.44%
2018/05/1113213.9620204.80215.50-712,696-0.06%
2018/05/1012202.9615.1203.29207.50-3.112,223-0.03%
2018/05/09119179.17114.1188.43189.004.911,8630.04% 大買/大賣/
2018/05/0816178.093175.50172.001311,5950.11%
2018/05/071169.005.2172.20177.00-4.211,203-0.04%
2018/05/0427151.8318160.58161.00911,0490.08%
2018/05/021152.5000.00149.00110,7140.01%
2018/04/3000.001145.50146.00-110,553-0.01%
2018/04/271150.5000.00152.00110,4800.01%
2018/04/191152.501156.00157.5009,8040.00%
2018/04/1800.001144.00152.00-19,500-0.01%
2018/04/171143.0000.00141.5019,6300.01%
2018/04/161153.002150.75150.50-19,583-0.01%
2018/04/101138.0022135.89138.00-219,750-0.22%
2018/03/301136.0010132.50132.50-910,536-0.09%
2018/03/2800.001129.00130.50-110,745-0.01%
2018/03/2710132.501131.50131.50911,0910.08%
2018/03/232127.001127.00125.50111,6730.01%
2018/03/224138.754135.63131.50012,0190.00%
2018/03/2100.003129.83131.00-312,048-0.02%
2018/03/202122.751123.00127.50111,8890.01%
2018/03/191121.004121.13120.00-311,783-0.03%
2018/03/154117.754118.13118.50011,7350.00%
2018/03/1415123.1012123.58117.00311,7740.03%
2018/03/1210114.0011112.09111.50-111,426-0.01%
2018/03/093112.001109.50112.50211,4430.02%
2018/03/087109.507109.50109.50011,4610.00%
2018/03/0711113.8211113.09112.00011,3900.00%
2018/03/061110.507109.21111.00-611,307-0.05%
2018/03/051103.0020103.00101.00-1911,415-0.17%
2018/03/023101.5000.0099.00311,4390.03%
2018/03/01295.8500.0097.50211,3640.02%
2018/02/27295.55293.8093.30011,4920.00%
2018/02/26193.2000.0093.20111,4650.01%
2018/02/0800.001105.00101.50-111,972-0.01%
2018/02/071105.5000.00105.00111,9010.01%
2018/02/0600.001101.50101.00-111,836-0.01%
2018/02/011110.5000.00109.50111,5360.01%
2018/01/291108.501109.00113.50011,3170.00%
2018/01/2610114.5000.00109.001011,1750.09%
2018/01/2410120.501121.50122.00910,9510.08%
2018/01/221124.5000.00125.00110,8120.01%
2018/01/1500.0021118.29121.00-2110,329-0.20%
2018/01/122127.2500.00124.00210,2300.02%
2018/01/117125.007122.50130.00010,0340.00%
2018/01/1000.0012122.00119.50-129,677-0.12%
2018/01/0800.001121.00121.50-19,209-0.01%
2018/01/051122.001121.50122.0009,0540.00%
2018/01/041119.0000.00118.0018,8310.01%
2018/01/0200.001106.50112.00-18,233-0.01%
禾伸堂 相關文章