禾伸堂 (3026)-兆豐-復興券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	97.30	97.30	-0.1	188	-0.05%
2024/04/19	0.1	95.20	0	0.00	95.20	0.1	169	0.06%
2024/04/11	0	0.00	5	96.98	97.50	-5	162	-3.08%
2024/04/01	5	97.58	0	0.00	97.70	5	167	2.98%
2024/01/09	0.1	96.10	0	0.00	95.30	0.1	194	0.05%
2023/11/24	1	99.40	1	98.50	98.40	0	166	0.00%
2023/09/04	1	99.90	1	99.90	99.80	0	249	0.00%
2023/04/13	0	0.00	1	106.00	106.00	-1	249	-0.40%
2022/10/13	0	0.00	1	84.50	84.50	-1	207	-0.48%
2022/10/07	0	0.00	2	87.20	87.50	-2	258	-0.78%
2022/10/06	0	0.00	7	87.27	88.00	-7	266	-2.63%
2022/10/04	0	0.00	5	86.60	87.50	-5	276	-1.81%
2022/07/20	0	0.00	0.5	91.60	91.50	-0.5	363	-0.13%
2022/06/23	1	102.00	0	0.00	102.50	1	279	0.36%
2022/06/14	3	110.00	0	0.00	110.50	3	292	1.02%
2022/05/12	2	110.00	0	0.00	109.50	2	374	0.53%
2022/02/15	0	0.00	1	117.50	117.50	-1	473	-0.21%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/12	1	119.00	0	0.00	119.00	1	723	0.14%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/01	3	114.00	0	0.00	114.00	3	1,407	0.21%
2021/09/29	2	115.50	0	0.00	116.00	2	1,492	0.13%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/20	3	115.00	0	0.00	118.00	3	2,254	0.13%
2021/08/19	2	118.50	0	0.00	117.50	2	2,243	0.09%
2021/08/17	0	0.00	3	122.00	120.50	-3	2,265	-0.13%
2021/08/11	0	0.00	1	128.00	127.50	-1	2,471	-0.04%
2021/08/09	1	133.00	0	0.00	132.50	1	2,558	0.04%
2021/08/03	3	131.83	0	0.00	131.50	3	2,903	0.10%
2021/07/30	1	126.00	0	0.00	125.00	1	3,324	0.03%
2021/07/27	0	0.00	1	128.00	127.00	-1	3,603	-0.03%
2021/07/21	0	0.00	4	140.50	139.50	-4	3,557	-0.11%
2021/07/20	0	0.00	8	141.00	141.00	-8	3,516	-0.23%
2021/07/09	2	145.50	0	0.00	147.00	2	3,423	0.06%
2021/07/07	0	0.00	2	145.50	143.00	-2	3,357	-0.06%
2021/07/01	1	141.00	0	0.00	139.00	1	3,359	0.03%
2021/06/30	0	0.00	1	145.00	145.00	-1	3,293	-0.03%
2021/06/29	3	142.67	3	142.50	139.50	0	3,239	0.00%
2021/06/23	0	0.00	20	139.08	139.50	-20	3,175	-0.63%
2021/06/22	20	137.48	0	0.00	138.50	20	3,145	0.64%
2021/06/21	1	137.00	0	0.00	138.00	1	3,129	0.03%
2021/06/17	0	0.00	1	136.00	140.00	-1	3,093	-0.03%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/10	2	134.25	1	137.00	134.00	1	3,110	0.03%
2021/06/08	1	132.00	0	0.00	132.00	1	3,168	0.03%
2021/05/31	0	0.00	1	134.00	132.50	-1	3,280	-0.03%
2021/05/26	2	129.50	0.1	130.50	130.50	1.9	3,242	0.06%
2021/05/21	1	128.00	1	134.00	127.50	0	3,216	0.00%
2021/05/11	2	131.25	4	129.25	129.00	-2	2,859	-0.07%
2021/05/10	2	144.00	3	138.67	136.00	-1	2,760	-0.04%
2021/05/07	6	139.25	4	139.88	144.00	2	2,510	0.08%
2021/05/05	1	132.00	1	135.00	130.50	0	2,241	0.00%
2021/05/04	2	132.75	2	136.25	136.50	0	2,135	0.00%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/03/31	0	0.00	1	131.00	130.00	-1	1,912	-0.05%
2021/03/23	0	0.00	3	131.17	128.00	-3	1,954	-0.15%
2021/03/22	3	128.50	0	0.00	129.00	3	1,944	0.15%
2021/03/19	0	0.00	1	128.00	128.00	-1	1,985	-0.05%
2021/03/17	0	0.00	2	128.00	128.00	-2	2,101	-0.10%
2021/03/12	5	126.80	2	126.75	127.00	3	2,174	0.14%
2021/03/11	1	124.00	6	124.83	125.50	-5	2,088	-0.24%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/26	1	118.00	0	0.00	119.50	1	2,098	0.05%
2021/02/24	1	122.00	1	122.00	120.50	0	2,148	0.00%
2021/02/22	1	123.00	2	123.50	122.50	-1	2,193	-0.05%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	2	118.50	1	119.50	120.00	1	2,132	0.05%
2021/02/17	0	0.00	1	121.50	120.50	-1	2,158	-0.05%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/01	1	106.50	1	107.50	107.00	0	2,192	0.00%
2021/01/21	1	112.50	0	0.00	111.50	1	2,297	0.04%
2021/01/15	2	119.75	2	120.75	118.50	0	2,221	0.00%
2021/01/11	2	121.00	1	121.50	121.50	1	2,135	0.05%
2021/01/08	0	0.00	1	119.50	119.00	-1	2,098	-0.05%
2021/01/06	1	117.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	2	119.25	1	119.50	118.50	1	1,996	0.05%
2020/12/29	0	0.00	1	116.50	115.00	-1	1,940	-0.05%
2020/12/28	3	114.67	0.1	116.50	114.50	2.9	1,933	0.15%
2020/12/24	2	117.25	2	116.25	115.50	0	1,946	0.00%
2020/12/21	1	112.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	0	0.00	1	117.00	115.00	-1	1,908	-0.05%
2020/12/17	1	117.00	0	0.00	117.00	1	1,885	0.05%
2020/12/16	0.1	118.50	1	119.00	118.00	-0.9	1,872	-0.05%
2020/12/14	1	123.00	3	123.33	122.00	-2	1,818	-0.11%
2020/12/11	0	0.00	8	120.25	119.00	-8	1,704	-0.47%
2020/12/10	3	120.17	1	120.50	118.50	2	1,658	0.12%
2020/12/09	10	121.95	3	120.67	121.00	7	1,604	0.44%
2020/11/30	0	0.00	3	117.00	116.50	-3	1,424	-0.21%
2020/11/27	3	115.17	0	0.00	115.50	3	1,398	0.21%
2020/11/26	1	114.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	0	0.00	3	115.00	114.00	-3	1,397	-0.21%
2020/11/24	1	113.00	0	0.00	114.50	1	1,356	0.07%
2020/11/20	2	113.50	1	113.50	112.00	1	1,299	0.08%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	0	0.00	1	111.00	109.50	-1	1,218	-0.08%
2020/11/13	2	110.75	0	0.00	111.00	2	1,221	0.16%
2020/11/12	2	110.50	1	111.50	111.00	1	1,204	0.08%
2020/11/11	3	110.50	2	110.50	110.50	1	1,168	0.09%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/05	1	101.00	1	101.50	101.50	0	1,592	0.00%
2020/09/02	0	0.00	1	108.50	107.00	-1	2,154	-0.05%
2020/09/01	0	0.00	2	108.25	108.50	-2	2,202	-0.09%
2020/08/31	1	104.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	0	0.00	1	109.00	108.50	-1	2,422	-0.04%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/20	0	0.00	2	98.20	99.30	-2	2,520	-0.08%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/07	2	114.00	0.5	113.50	113.00	1.5	2,885	0.05%
2020/08/06	1	115.00	1	115.00	113.00	0	2,949	0.00%
2020/08/03	0.3	109.50	0	0.00	109.50	0.3	3,097	0.01%
2020/07/28	1	109.00	0	0.00	107.00	1	3,841	0.03%
2020/07/23	1	112.00	0	0.00	111.50	1	4,119	0.02%
2020/07/17	1	116.50	1	114.00	114.00	0	4,562	0.00%
2020/07/15	0	0.00	1	129.00	128.00	-1	4,694	-0.02%
2020/07/10	5	128.80	5	130.90	127.50	0	4,977	0.00%
2020/07/08	1	128.50	1	129.00	129.50	0	4,906	0.00%
2020/07/07	0	0.00	4	128.00	131.00	-4	4,893	-0.08%
2020/07/06	6	127.50	0	0.00	128.50	6	4,889	0.12%
2020/07/03	0.9	126.00	0	0.00	126.00	0.9	4,954	0.02%
2020/06/29	1	123.00	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1.5	126.00	1	126.00	125.50	0.5	4,931	0.01%
2020/06/19	1	125.50	1	125.50	125.00	0	5,028	0.00%
2020/06/18	1	124.00	2.5	124.96	126.00	-1.5	5,052	-0.03%
2020/06/17	1	121.50	2	123.00	123.00	-1	5,042	-0.02%
2020/06/16	0.2	123.50	1	122.50	123.00	-0.9	5,079	-0.02%
2020/06/15	0	0.00	1	120.00	119.00	-1	5,161	-0.02%
2020/06/12	0.2	120.00	0	0.00	119.00	0.2	5,192	0.00%
2020/06/11	1	120.00	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	124.00	1	124.50	123.00	0	5,267	0.00%
2020/06/08	2.2	125.40	0	0.00	123.50	2.2	5,615	0.04%
2020/06/05	2	127.50	1	127.00	127.00	1	5,580	0.02%
2020/06/04	4	130.25	3	128.33	130.00	1	5,546	0.02%
2020/06/01	2	125.75	2	126.00	126.50	0	5,399	0.00%
2020/05/26	3	125.17	11	124.95	123.50	-8	5,641	-0.14%
2020/05/25	4	122.00	4	120.38	124.50	0	5,722	0.00%
2020/05/22	2	125.50	3	126.00	122.50	-1	5,773	-0.02%
2020/05/21	2	125.50	3	125.33	127.00	-1	5,817	-0.02%
2020/05/20	5	127.20	4	126.50	124.50	1	5,949	0.02%
2020/05/19	6	125.50	4	125.13	125.00	2	5,951	0.03%
2020/05/18	7	124.64	7	124.21	123.00	0	5,968	0.00%
2020/05/15	5	127.70	8	127.63	127.50	-3	6,058	-0.05%
2020/05/14	12	126.75	1	126.50	125.50	11	6,022	0.18%
2020/05/13	2	127.00	2	129.00	128.50	0	6,026	0.00%
2020/05/12	6	127.83	6	127.67	129.00	0	6,044	0.00%
2020/05/11	1	130.00	3	130.33	129.00	-2	6,086	-0.03%
2020/05/08	4	129.75	3	128.00	129.00	1	6,185	0.02%
2020/05/07	7	130.43	4	130.00	129.50	3	6,140	0.05%
2020/05/06	6.5	136.04	14	135.75	134.50	-7.5	6,170	-0.12%
2020/05/05	131	132.88	127	133.47	135.50	4	6,049	0.07%	大買/大賣/
2020/05/04	1	120.00	0	0.00	126.00	1	5,763	0.02%
2020/04/30	12	124.71	28	124.61	124.50	-16	5,832	-0.27%
2020/04/29	2	124.00	18	124.31	125.00	-16	5,810	-0.28%
2020/04/28	21	122.05	5	123.20	122.00	16	5,756	0.28%
2020/04/27	10	118.50	25	118.92	118.00	-15	5,636	-0.27%
2020/04/24	11	116.64	2	116.50	117.00	9	5,511	0.16%
2020/04/23	1	112.00	29	114.52	114.00	-28	5,458	-0.51%
2020/04/22	8	110.38	0	0.00	111.00	8	5,341	0.15%
2020/04/21	2	111.50	7	109.14	107.50	-5	5,295	-0.09%
2020/04/20	24	108.92	20	109.75	111.00	4	5,310	0.08%
2020/04/17	18	106.44	20	107.40	107.00	-2	5,207	-0.04%
2020/04/16	8.3	105.50	2	105.25	105.50	6.3	5,126	0.12%
2020/04/15	56	103.61	32	104.81	104.00	24	5,103	0.47%
2020/04/14	1	100.50	1	100.00	100.50	0	5,032	0.00%
2020/04/13	10	98.25	10	98.58	98.80	0	5,177	0.00%
2020/04/10	0	0.00	3	99.63	98.80	-3	5,266	-0.06%
2020/04/09	2	98.20	0	0.00	97.30	2	5,625	0.04%
2020/04/08	5	97.06	7	97.09	100.50	-2	5,659	-0.04%
2020/04/07	0	0.00	1	93.00	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	3	90.50	90.70	-3	6,047	-0.05%
2020/04/01	1	89.00	2	89.25	89.80	-1	6,252	-0.02%
2020/03/31	2	89.35	1	89.50	89.20	1	6,377	0.02%
2020/03/30	6	88.05	0	0.00	88.90	6	6,591	0.09%
2020/03/27	1	88.50	0	0.00	88.00	1	6,782	0.01%
2020/03/26	11	87.68	10	87.78	88.90	1	6,752	0.01%
2020/03/25	12	88.09	12	88.33	88.50	0	6,795	0.00%
2020/03/24	18	84.38	18	84.54	83.80	0	6,735	0.00%
2020/03/23	2	79.90	3	79.17	80.30	-1	6,682	-0.01%
2020/03/20	4	79.73	4	79.08	82.80	0	6,666	0.00%
2020/03/19	23	80.57	18	81.67	75.30	5	6,611	0.08%
2020/03/18	14	88.36	14	88.66	83.50	0	6,518	0.00%
2020/03/17	22	86.20	16	85.71	87.10	6	6,471	0.09%
2020/03/16	14	93.39	12	94.63	88.50	2	6,396	0.03%
2020/03/13	17	89.58	16	89.18	94.80	1	6,315	0.02%
2020/03/12	13	95.63	18	96.27	95.80	-5	6,149	-0.08%
2020/03/09	16	97.19	6	97.58	96.00	10	5,953	0.17%
2020/03/06	1	100.50	1	101.00	100.50	0	6,000	0.00%
2020/03/04	1	101.00	1	101.00	101.50	0	5,985	0.00%
2020/03/02	12	98.03	13	98.15	101.00	-1	5,955	-0.02%
2020/02/27	0	0.00	2	103.75	101.00	-2	5,887	-0.03%
2020/02/26	3	112.17	3	112.17	112.00	0	5,729	0.00%
2020/02/25	3	118.33	1	119.00	116.50	2	5,621	0.04%
2020/02/24	2	115.50	5	116.40	118.50	-3	5,525	-0.05%
2020/02/21	11	119.27	24	119.17	118.00	-13	5,439	-0.24%
2020/02/20	18	117.89	1	117.00	118.00	17	5,267	0.32%
2020/02/19	0	0.00	2	116.00	117.00	-2	5,212	-0.04%
2020/02/18	0	0.00	2	118.00	115.50	-2	5,152	-0.04%
2020/02/17	1	115.00	0	0.00	115.00	1	5,012	0.02%
2020/02/14	3	115.33	3	115.33	115.00	0	5,014	0.00%
2020/02/13	1	114.00	20	116.75	114.00	-19	4,961	-0.38%
2020/02/12	22	114.36	6	113.67	115.00	16	4,876	0.33%
2020/02/11	5	113.40	2	113.50	112.50	3	4,811	0.06%
2020/02/10	2	107.50	2	107.50	108.50	0	4,680	0.00%
2020/02/07	3	109.17	2	108.50	108.50	1	4,681	0.02%
2020/02/05	2	107.00	5	106.60	104.00	-3	4,461	-0.07%
2020/02/04	3	106.83	10	106.50	107.50	-7	4,400	-0.16%
2020/02/03	1	93.10	1	91.50	97.90	0	4,298	0.00%
2020/01/31	7	98.47	2	99.05	99.30	5	4,264	0.12%
2020/01/30	0	0.00	1	100.00	97.70	-1	4,239	-0.02%
2020/01/17	1	109.00	2	112.25	108.50	-1	4,205	-0.02%
2020/01/16	2	111.25	1	111.00	111.50	1	4,262	0.02%
2020/01/15	2	109.00	1	110.50	108.00	1	4,198	0.02%
2020/01/14	5	110.00	4	110.13	111.00	1	4,149	0.02%
2020/01/10	10	106.00	0	0.00	107.00	10	4,057	0.25%
2020/01/08	3	107.33	0	0.00	106.50	3	4,011	0.07%
2020/01/07	14	106.82	14	109.18	110.00	0	3,986	0.00%
2020/01/06	1	117.00	2	116.00	115.00	-1	3,822	-0.03%
2020/01/03	1	119.50	2	119.25	119.00	-1	3,775	-0.03%
2020/01/02	3	118.50	1	119.50	117.50	2	3,449	0.06%
2019/12/30	4	118.50	54	117.86	118.00	-50	3,351	-1.49%
2019/12/27	56	114.02	5	110.70	114.50	51	3,074	1.66%
2019/12/26	11	107.73	1	107.00	106.00	10	3,145	0.32%
2019/12/25	1	107.00	1	108.50	109.00	0	3,218	0.00%
2019/12/24	7	103.14	10	104.40	105.00	-3	3,000	-0.10%
2019/12/20	1	101.00	0	0.00	100.00	1	2,811	0.04%
2019/12/12	0	0.00	1	99.80	99.30	-1	2,689	-0.04%
2019/12/03	2	102.50	0	0.00	102.50	2	2,553	0.08%
2019/11/29	0	0.00	1	98.50	98.50	-1	2,456	-0.04%
2019/11/28	1	99.90	0	0.00	99.70	1	2,472	0.04%
2019/11/21	0	0.00	10	95.30	96.20	-10	2,473	-0.40%
2019/11/13	1	100.50	0	0.00	98.70	1	2,459	0.04%
2019/11/11	0	0.00	1	96.30	97.10	-1	2,419	-0.04%
2019/11/06	1	102.00	1	102.50	102.00	0	2,359	0.00%
2019/11/05	0	0.00	10	100.00	100.00	-10	2,306	-0.43%
2019/11/04	1	101.00	1	101.00	100.00	0	2,312	0.00%
2019/11/01	0	0.00	1	99.30	99.90	-1	2,327	-0.04%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/24	2	106.75	0	0.00	105.00	2	2,184	0.09%
2019/10/21	1	103.50	1	102.50	102.50	0	2,058	0.00%
2019/10/16	0	0.00	2	100.50	100.50	-2	2,009	-0.10%
2019/10/15	6	106.08	27	106.17	104.00	-21	1,970	-1.07%
2019/10/14	23	104.26	0	0.00	104.50	23	1,889	1.22%
2019/10/07	1	104.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	0	0.00	30	106.83	103.50	-30	1,755	-1.71%
2019/10/03	30	103.33	0	0.00	104.00	30	1,611	1.86%
2019/10/02	1	102.50	4	103.63	102.50	-3	1,552	-0.19%
2019/10/01	2	96.00	2	97.00	100.00	0	1,269	0.00%
2019/09/12	0	0.00	5	89.80	89.80	-5	1,221	-0.41%
2019/09/05	0	0.00	1	91.40	90.70	-1	1,274	-0.08%
2019/08/30	1	89.30	0	0.00	91.30	1	1,271	0.08%
2019/08/28	0	0.00	3	86.00	86.30	-3	1,208	-0.25%
2019/08/05	0	0.00	2	90.40	90.00	-2	1,206	-0.17%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/17	0	0.00	2	97.40	97.10	-2	1,388	-0.14%
2019/07/16	3	98.60	1	98.40	98.40	2	1,399	0.14%
2019/07/15	6	97.65	9	98.18	97.50	-3	1,409	-0.21%
2019/07/11	4	99.20	6	100.00	99.00	-2	1,491	-0.13%
2019/07/10	2	107.75	0	0.00	108.00	2	1,457	0.14%
2019/07/08	1	110.50	2	110.25	109.00	-1	1,416	-0.07%
2019/07/05	4	109.50	3	109.67	110.00	1	1,437	0.07%
2019/07/04	6	109.92	2	109.50	109.00	4	1,448	0.28%
2019/07/02	0	0.00	24	106.92	107.50	-24	1,471	-1.63%
2019/07/01	3	107.00	0	0.00	106.50	3	1,473	0.20%
2019/06/27	1	105.00	2	105.50	105.00	-1	1,489	-0.07%
2019/06/26	2	104.50	2	104.00	104.50	0	1,493	0.00%
2019/06/25	9	106.78	33	106.55	104.00	-24	1,493	-1.61%
2019/06/24	26	106.21	2	105.25	106.50	24	1,498	1.60%
2019/06/21	2	104.50	1	105.00	105.00	1	1,525	0.07%
2019/06/20	9	106.00	41	104.78	105.00	-32	1,520	-2.10%
2019/06/19	30	102.70	0	0.00	103.00	30	1,483	2.02%
2019/06/17	2	102.00	2	102.50	102.50	0	1,486	0.00%
2019/06/06	8	92.98	8	93.66	93.10	0	1,522	0.00%
2019/06/05	3	96.30	3	97.20	94.30	0	1,527	0.00%
2019/06/04	4	96.60	4	96.85	96.50	0	1,545	0.00%
2019/06/03	2	95.70	2	96.50	95.70	0	1,619	0.00%
2019/05/30	2	95.20	2	95.70	95.20	0	1,652	0.00%
2019/05/15	0	0.00	5	99.90	99.80	-5	2,462	-0.20%
2019/05/14	0	0.00	1	93.20	97.50	-1	2,677	-0.04%
2019/05/13	13	97.57	4	98.15	96.60	9	2,756	0.33%
2019/05/10	9	99.99	7	100.00	99.50	2	2,750	0.07%
2019/05/09	8	101.19	10	101.90	101.00	-2	2,731	-0.07%
2019/05/08	2	102.25	1	102.50	103.50	1	2,738	0.04%
2019/05/06	8	103.19	10	103.75	103.00	-2	2,860	-0.07%
2019/05/03	12	107.25	10	106.10	106.50	2	2,847	0.07%
2019/05/02	6	103.00	11	102.50	105.00	-5	2,816	-0.18%
2019/04/30	10	103.25	5	103.00	102.50	5	2,820	0.18%
2019/04/29	3	105.50	8	105.63	104.00	-5	2,820	-0.18%
2019/04/25	5	110.10	4	109.50	111.50	1	2,831	0.04%
2019/04/24	8	112.50	9	113.06	112.50	-1	2,837	-0.04%
2019/04/23	5	113.50	5	114.40	113.50	0	2,856	0.00%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/17	8	120.00	8	119.50	119.50	0	3,145	0.00%
2019/04/16	6	117.50	6	117.00	117.50	0	3,119	0.00%
2019/04/15	4	117.00	4	117.50	117.00	0	3,136	0.00%
2019/04/11	16	119.00	16	119.44	118.00	0	3,203	0.00%
2019/04/10	2	119.50	4	119.00	119.50	-2	3,184	-0.06%
2019/04/09	7	118.86	5	119.10	119.50	2	3,186	0.06%
2019/04/03	4	116.75	2	116.50	116.50	2	3,197	0.06%
2019/03/25	6	116.83	8	116.50	116.50	-2	3,377	-0.06%
2019/03/22	3	121.17	1	121.50	119.00	2	3,405	0.06%
2019/03/20	1	119.00	1	118.00	118.00	0	3,537	0.00%
2019/03/14	2	119.75	2	120.50	120.00	0	3,777	0.00%
2019/03/13	0	0.00	1	119.50	120.00	-1	3,910	-0.03%
2019/03/11	0	0.00	1	120.50	119.50	-1	4,131	-0.02%
2019/03/08	8	116.81	5	118.60	120.00	3	4,265	0.07%
2019/03/07	12	119.00	14	118.50	118.00	-2	4,309	-0.05%
2019/03/06	4	124.50	2	123.00	123.00	2	4,355	0.05%
2019/03/05	3	122.50	0	0.00	121.50	3	4,488	0.07%
2019/03/04	11	122.86	10	122.30	125.00	1	4,543	0.02%
2019/02/27	21	122.24	26	123.17	121.50	-5	4,566	-0.11%
2019/02/25	0	0.00	4	130.38	130.00	-4	4,663	-0.09%
2019/02/22	6	131.25	4	130.25	129.50	2	4,788	0.04%
2019/02/21	8	129.88	6	129.17	131.00	2	4,939	0.04%
2019/02/20	11	133.23	10	131.10	129.50	1	4,981	0.02%
2019/02/19	6	129.58	2	129.50	129.50	4	5,061	0.08%
2019/02/18	7	129.86	7	129.79	128.50	0	5,170	0.00%
2019/02/15	5	126.50	5	126.00	126.00	0	5,159	0.00%
2019/02/14	11	129.05	10	128.60	127.50	1	5,178	0.02%
2019/02/13	12	124.58	13	123.38	128.00	-1	5,029	-0.02%
2019/02/12	7	116.43	5	115.80	116.50	2	4,908	0.04%
2019/01/28	6	114.08	9	114.67	112.00	-3	5,394	-0.06%
2019/01/25	4	112.63	1	112.50	112.00	3	5,737	0.05%
2019/01/23	1	110.00	0	0.00	110.50	1	6,071	0.02%
2019/01/18	4	110.63	5	109.30	111.50	-1	6,336	-0.02%
2019/01/17	6	111.17	6	110.33	108.50	0	6,441	0.00%
2019/01/15	1	108.50	2	109.50	110.00	-1	6,659	-0.02%
2019/01/14	4	107.50	4	107.50	107.50	0	6,779	0.00%
2019/01/11	4	108.25	4	109.75	108.00	0	6,906	0.00%
2019/01/10	9	108.67	7	109.29	108.50	2	6,943	0.03%
2019/01/09	9	108.89	8	109.44	110.50	1	6,976	0.01%
2019/01/08	0	0.00	1	105.00	106.00	-1	6,886	-0.01%
2019/01/07	3	104.00	3	104.50	104.00	0	6,991	0.00%
2019/01/04	4	100.45	3	101.33	102.00	1	7,139	0.01%
2019/01/03	2	104.50	1	106.00	102.00	1	7,210	0.01%
2019/01/02	1	105.00	2	104.00	105.50	-1	7,357	-0.01%
2018/12/27	1	104.50	2	105.50	103.50	-1	7,759	-0.01%
2018/12/26	2	102.50	0	0.00	101.50	2	7,815	0.03%
2018/12/24	0	0.00	2	106.00	106.50	-2	7,921	-0.03%
2018/12/22	4	104.00	2	103.50	104.00	2	7,986	0.03%
2018/12/21	0	0.00	5	102.00	105.50	-5	8,153	-0.06%
2018/12/20	6	103.67	3	104.33	102.50	3	8,188	0.04%
2018/12/19	2	107.00	5	107.20	107.00	-3	8,216	-0.04%
2018/12/18	11	106.41	3	107.50	105.50	8	8,272	0.10%
2018/12/17	9	110.33	12	109.50	109.50	-3	8,341	-0.04%
2018/12/14	3	109.17	11	107.41	110.00	-8	8,515	-0.09%
2018/12/13	5	110.80	2	113.00	110.50	3	8,571	0.03%
2018/12/12	0	0.00	1	113.50	115.00	-1	8,645	-0.01%
2018/12/11	11	111.05	10	111.85	111.00	1	8,678	0.01%
2018/12/10	15	111.77	13	112.12	112.50	2	8,785	0.02%
2018/12/07	6	117.00	7	117.50	119.50	-1	8,811	-0.01%
2018/12/06	7	119.36	9	118.50	116.00	-2	8,883	-0.02%
2018/12/05	7	125.57	8	124.50	125.00	-1	8,921	-0.01%
2018/12/04	9	133.00	9	131.06	130.00	0	9,126	0.00%
2018/12/03	18	127.67	15	130.33	132.00	3	9,220	0.03%
2018/11/30	5	119.50	6	119.17	120.00	-1	9,238	-0.01%
2018/11/29	12	120.29	9	120.22	117.50	3	9,315	0.03%
2018/11/28	5	117.60	3	118.17	117.50	2	9,490	0.02%
2018/11/27	7	113.71	8	113.00	115.50	-1	9,488	-0.01%
2018/11/26	6	111.92	6	112.25	112.00	0	9,487	0.00%
2018/11/23	3	112.00	2	113.00	110.50	1	9,530	0.01%
2018/11/22	18	116.33	18	116.44	111.50	0	9,555	0.00%
2018/11/21	1	114.50	3	113.50	115.00	-2	9,575	-0.02%
2018/11/20	20	112.80	16	112.81	112.50	4	9,647	0.04%
2018/11/19	1	109.00	4	108.13	110.50	-3	9,571	-0.03%
2018/11/16	13	108.54	14	108.79	105.50	-1	9,622	-0.01%
2018/11/15	6	106.75	1	104.00	107.00	5	9,526	0.05%
2018/11/14	3	102.67	3	103.67	102.50	0	9,518	0.00%
2018/11/13	15	99.64	18	100.27	104.00	-3	9,695	-0.03%
2018/11/12	19	100.79	21	100.04	100.50	-2	9,818	-0.02%
2018/11/09	8	104.75	13	103.85	105.50	-5	10,079	-0.05%
2018/11/08	16	105.88	20	107.68	103.00	-4	10,198	-0.04%
2018/11/07	43	103.02	58	102.73	105.00	-15	10,290	-0.15%
2018/11/06	33	101.63	27	103.62	98.80	6	10,360	0.06%
2018/11/05	10	106.20	14	105.00	107.50	-4	10,517	-0.04%
2018/11/02	57	110.13	36	111.15	107.50	21	10,717	0.20%
2018/11/01	20	102.90	23	102.87	105.50	-3	10,604	-0.03%
2018/10/31	13	97.52	14	97.39	96.90	-1	10,604	-0.01%
2018/10/30	28	90.68	19	91.18	91.80	9	10,661	0.08%
2018/10/29	5	95.86	5	94.56	95.10	0	10,967	0.00%
2018/10/25	24	92.98	23	92.42	92.70	1	11,345	0.01%
2018/10/24	12	100.58	15	100.47	100.00	-3	11,699	-0.03%
2018/10/23	15	101.80	14	102.75	100.50	1	11,718	0.01%
2018/10/22	4	100.50	11	101.57	108.00	-7	11,745	-0.06%
2018/10/19	21	106.74	14	106.36	105.00	7	11,797	0.06%
2018/10/18	5	112.60	11	113.05	113.00	-6	11,911	-0.05%
2018/10/17	1	116.50	1	118.00	112.00	0	12,006	0.00%
2018/10/16	4	115.88	3	115.50	114.00	1	12,146	0.01%
2018/10/15	3	113.67	3	113.00	112.00	0	12,278	0.00%
2018/10/12	18	110.28	8	111.38	113.50	10	12,395	0.08%
2018/10/11	18	108.11	17	108.18	107.00	1	12,495	0.01%
2018/10/09	6	115.25	11	116.27	118.50	-5	12,575	-0.04%
2018/10/08	24	113.21	27	113.30	115.00	-3	12,497	-0.02%
2018/10/05	22	124.77	20	125.33	117.50	2	12,406	0.02%
2018/10/04	8	129.00	8	131.44	129.50	0	12,326	0.00%
2018/10/03	7	131.00	5	130.00	129.50	2	12,302	0.02%
2018/10/02	7	135.36	11	135.86	133.00	-4	12,306	-0.03%
2018/10/01	8	134.69	10	134.40	135.00	-2	12,350	-0.02%
2018/09/28	7	130.29	4	134.00	137.00	3	12,571	0.02%
2018/09/27	18	134.50	13	134.92	132.50	5	12,729	0.04%
2018/09/26	7	140.43	10	141.65	140.00	-3	13,067	-0.02%
2018/09/25	16	142.97	11	144.05	142.00	5	13,372	0.04%
2018/09/21	6	142.42	10	140.55	143.50	-4	13,579	-0.03%
2018/09/20	16	139.94	23	140.00	138.00	-7	13,644	-0.05%
2018/09/19	14	142.57	12	143.92	140.50	2	13,682	0.01%
2018/09/18	10	146.85	8	146.56	144.00	2	13,959	0.01%
2018/09/17	1	154.00	1	155.50	154.00	0	13,933	0.00%
2018/09/14	9	154.56	8	154.69	156.00	1	13,945	0.01%
2018/09/13	3	152.00	3	153.67	149.00	0	13,855	0.00%
2018/09/12	4	150.25	4	148.50	149.00	0	13,850	0.00%
2018/09/11	4	156.25	5	157.20	154.00	-1	13,880	-0.01%
2018/09/10	6	156.83	7	156.00	158.00	-1	13,750	-0.01%
2018/09/07	12	153.08	10	155.55	154.50	2	13,566	0.01%
2018/09/06	6	162.42	4	162.63	161.00	2	13,386	0.01%
2018/09/05	4	168.00	4	167.50	164.00	0	13,377	0.00%
2018/09/04	3	162.00	4	163.13	170.00	-1	13,395	-0.01%
2018/09/03	4	166.75	4	168.38	162.00	0	13,281	0.00%
2018/08/30	1	180.50	2	178.25	180.00	-1	13,471	-0.01%
2018/08/29	0	0.00	1	176.00	178.50	-1	13,477	-0.01%
2018/08/28	1	175.00	0	0.00	174.50	1	13,558	0.01%
2018/08/27	3	173.67	32	175.92	178.00	-29	13,521	-0.21%
2018/08/24	2	168.00	3	169.33	166.50	-1	13,431	-0.01%
2018/08/23	7	167.29	7	167.50	167.00	0	13,452	0.00%
2018/08/22	0	0.00	2	174.50	173.00	-2	13,437	-0.01%
2018/08/21	32	177.20	6	177.00	176.00	26	13,595	0.19%
2018/08/20	13	174.46	4	172.00	177.00	9	13,532	0.07%
2018/08/17	8	173.38	10	173.60	170.50	-2	13,356	-0.01%
2018/08/16	9	178.39	10	176.65	176.50	-1	13,213	-0.01%
2018/08/15	3	165.33	2	167.00	169.00	1	12,947	0.01%
2018/08/13	0	0.00	3	168.00	161.00	-3	12,611	-0.02%
2018/08/10	4	178.88	2	180.00	178.50	2	12,453	0.02%
2018/08/09	1	182.50	0	0.00	183.00	1	12,213	0.01%
2018/08/08	0	0.00	1	198.00	183.00	-1	12,022	-0.01%
2018/08/07	0	0.00	7	190.64	197.50	-7	11,925	-0.06%
2018/08/06	10	188.40	3	189.50	186.00	7	11,861	0.06%
2018/08/03	3	186.00	4	184.25	183.50	-1	12,250	-0.01%
2018/08/02	3	189.33	0	0.00	187.50	3	12,257	0.02%
2018/08/01	1	213.00	2	206.00	205.00	-1	12,278	-0.01%
2018/07/31	2	198.50	1	198.00	214.50	1	12,495	0.01%
2018/07/30	1	226.00	1	213.00	204.50	0	12,307	0.00%
2018/07/26	0	0.00	26	215.52	219.00	-26	12,579	-0.21%
2018/07/25	5	210.30	6	216.17	214.00	-1	12,598	-0.01%
2018/07/24	1	199.50	12	201.50	206.00	-11	12,524	-0.09%
2018/07/23	3	196.17	2	193.00	195.50	1	12,673	0.01%
2018/07/20	15	204.27	3	196.50	193.00	12	12,679	0.09%
2018/07/19	12	211.71	22	218.64	210.00	-10	12,646	-0.08%
2018/07/18	16	213.28	6	212.67	220.00	10	12,638	0.08%
2018/07/17	26	222.21	0	0.00	218.00	26	12,653	0.21%
2018/07/16	1	238.50	0	0.00	234.00	1	12,619	0.01%
2018/07/13	5	253.50	6	255.50	248.50	-1	13,032	-0.01%
2018/07/12	6	242.00	8	243.19	244.50	-2	13,117	-0.02%
2018/07/10	5	256.00	5	253.50	255.00	0	13,531	0.00%
2018/07/09	9	267.61	9	271.33	250.00	0	13,606	0.00%
2018/07/06	1	264.00	0	0.00	260.00	1	13,529	0.01%
2018/07/05	3	296.00	1	301.00	267.50	2	13,383	0.01%
2018/07/04	2	287.75	2	294.50	297.00	0	13,273	0.00%
2018/07/03	0	0.00	4	279.38	270.00	-4	12,875	-0.03%
2018/07/02	1	257.00	0.1	269.50	269.50	0.9	12,564	0.01%
2018/06/29	0	0.00	1	245.00	245.00	-1	12,314	-0.01%
2018/06/27	0	0.00	10	246.80	243.00	-10	12,062	-0.08%
2018/06/26	0	0.00	18	220.03	229.00	-18	11,793	-0.15%
2018/06/22	2	209.50	1	206.50	209.00	1	11,867	0.01%
2018/06/21	8	210.50	9	212.89	212.50	-1	11,869	-0.01%
2018/06/15	6	213.75	0	0.00	219.00	6	12,256	0.05%
2018/06/14	0	0.00	1	216.50	213.50	-1	12,394	-0.01%
2018/06/13	1	227.00	1	232.50	220.50	0	12,509	0.00%
2018/06/12	1	230.50	80	229.05	230.50	-79	12,451	-0.63%
2018/06/11	3	235.17	0	0.00	233.50	3	12,444	0.02%
2018/06/08	3	227.67	0	0.00	227.50	3	12,782	0.02%
2018/06/07	0	0.00	9	233.28	235.00	-9	12,712	-0.07%
2018/06/05	2	205.25	1	203.50	199.50	1	12,530	0.01%
2018/06/04	0	0.00	1	219.50	211.00	-1	12,489	-0.01%
2018/05/31	4	222.00	2	224.50	209.00	2	12,820	0.02%
2018/05/29	10	240.35	8	243.63	235.00	2	12,868	0.02%
2018/05/25	44	214.26	1	219.50	218.00	43	12,743	0.34%
2018/05/24	1	210.00	20	216.25	213.50	-19	12,812	-0.15%
2018/05/23	1	219.50	1	239.00	217.00	0	12,899	0.00%
2018/05/22	0	0.00	1	237.50	241.00	-1	12,910	-0.01%
2018/05/21	0	0.00	1	224.00	236.00	-1	12,909	-0.01%
2018/05/18	10	225.50	1	207.50	218.50	9	12,910	0.07%
2018/05/17	9	216.00	10	225.00	216.00	-1	12,864	-0.01%
2018/05/16	14	257.89	11	255.00	240.00	3	12,883	0.02%
2018/05/15	30	247.63	3	253.50	260.00	27	12,860	0.21%
2018/05/14	57	231.91	1	234.50	237.00	56	12,811	0.44%
2018/05/11	13	213.96	20	204.80	215.50	-7	12,696	-0.06%
2018/05/10	12	202.96	15.1	203.29	207.50	-3.1	12,223	-0.03%
2018/05/09	119	179.17	114.1	188.43	189.00	4.9	11,863	0.04%	大買/大賣/
2018/05/08	16	178.09	3	175.50	172.00	13	11,595	0.11%
2018/05/07	1	169.00	5.2	172.20	177.00	-4.2	11,203	-0.04%
2018/05/04	27	151.83	18	160.58	161.00	9	11,049	0.08%
2018/05/02	1	152.50	0	0.00	149.00	1	10,714	0.01%
2018/04/30	0	0.00	1	145.50	146.00	-1	10,553	-0.01%
2018/04/27	1	150.50	0	0.00	152.00	1	10,480	0.01%
2018/04/19	1	152.50	1	156.00	157.50	0	9,804	0.00%
2018/04/18	0	0.00	1	144.00	152.00	-1	9,500	-0.01%
2018/04/17	1	143.00	0	0.00	141.50	1	9,630	0.01%
2018/04/16	1	153.00	2	150.75	150.50	-1	9,583	-0.01%
2018/04/10	1	138.00	22	135.89	138.00	-21	9,750	-0.22%
2018/03/30	1	136.00	10	132.50	132.50	-9	10,536	-0.09%
2018/03/28	0	0.00	1	129.00	130.50	-1	10,745	-0.01%
2018/03/27	10	132.50	1	131.50	131.50	9	11,091	0.08%
2018/03/23	2	127.00	1	127.00	125.50	1	11,673	0.01%
2018/03/22	4	138.75	4	135.63	131.50	0	12,019	0.00%
2018/03/21	0	0.00	3	129.83	131.00	-3	12,048	-0.02%
2018/03/20	2	122.75	1	123.00	127.50	1	11,889	0.01%
2018/03/19	1	121.00	4	121.13	120.00	-3	11,783	-0.03%
2018/03/15	4	117.75	4	118.13	118.50	0	11,735	0.00%
2018/03/14	15	123.10	12	123.58	117.00	3	11,774	0.03%
2018/03/12	10	114.00	11	112.09	111.50	-1	11,426	-0.01%
2018/03/09	3	112.00	1	109.50	112.50	2	11,443	0.02%
2018/03/08	7	109.50	7	109.50	109.50	0	11,461	0.00%
2018/03/07	11	113.82	11	113.09	112.00	0	11,390	0.00%
2018/03/06	1	110.50	7	109.21	111.00	-6	11,307	-0.05%
2018/03/05	1	103.00	20	103.00	101.00	-19	11,415	-0.17%
2018/03/02	3	101.50	0	0.00	99.00	3	11,439	0.03%
2018/03/01	2	95.85	0	0.00	97.50	2	11,364	0.02%
2018/02/27	2	95.55	2	93.80	93.30	0	11,492	0.00%
2018/02/26	1	93.20	0	0.00	93.20	1	11,465	0.01%
2018/02/08	0	0.00	1	105.00	101.50	-1	11,972	-0.01%
2018/02/07	1	105.50	0	0.00	105.00	1	11,901	0.01%
2018/02/06	0	0.00	1	101.50	101.00	-1	11,836	-0.01%
2018/02/01	1	110.50	0	0.00	109.50	1	11,536	0.01%
2018/01/29	1	108.50	1	109.00	113.50	0	11,317	0.00%
2018/01/26	10	114.50	0	0.00	109.00	10	11,175	0.09%
2018/01/24	10	120.50	1	121.50	122.00	9	10,951	0.08%
2018/01/22	1	124.50	0	0.00	125.00	1	10,812	0.01%
2018/01/15	0	0.00	21	118.29	121.00	-21	10,329	-0.20%
2018/01/12	2	127.25	0	0.00	124.00	2	10,230	0.02%
2018/01/11	7	125.00	7	122.50	130.00	0	10,034	0.00%
2018/01/10	0	0.00	12	122.00	119.50	-12	9,677	-0.12%
2018/01/08	0	0.00	1	121.00	121.50	-1	9,209	-0.01%
2018/01/05	1	122.00	1	121.50	122.00	0	9,054	0.00%
2018/01/04	1	119.00	0	0.00	118.00	1	8,831	0.01%
2018/01/02	0	0.00	1	106.50	112.00	-1	8,233	-0.01%