台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22036.1000.0036.0507300.00%
2024/05/07036.4000.0036.2007560.00%
2024/04/30035.5200.0035.5006980.00%
2024/04/18035.4500.0035.5006560.00%
2024/04/11036.3000.0036.3006390.00%
2024/04/01035.3000.0035.3506100.00%
2024/03/26035.5000.0035.2006110.00%
2024/03/13035.4000.0035.2507240.00%
2024/03/11035.6500.0035.3507080.00%
2024/03/08036.3000.0035.9506960.00%
2024/03/06036.7500.0036.9006700.00%
2024/03/05036.3500.0036.8006650.00%
2024/02/2700.00336.5536.45-3629-0.48%
2024/02/20334.9000.0034.9035300.57%
2024/01/31033.6500.0033.4005080.00%
2024/01/30033.7500.0033.6505080.00%
2024/01/19033.7000.0033.5505140.00%
2024/01/11033.2500.0033.1505220.00%
2024/01/04034.1000.0033.9506290.00%
2024/01/03034.3500.0034.2006560.00%
2023/12/2800.00234.2034.05-2681-0.29%
2023/12/18034.9000.0034.6006940.00%
2023/12/15035.2000.0035.0006880.00%
2023/12/1200.00134.1034.50-1588-0.17%
2023/12/04033.4000.0033.4505600.00%
2023/11/24033.2000.0033.3505500.00%
2023/11/2000.00132.9532.95-1538-0.19%
2023/11/13032.0500.0032.0005180.00%
2023/11/09532.2500.0032.2055200.96%
2023/11/08532.7500.0032.8055160.97%
2023/10/18032.4000.0032.2505540.00%
2023/10/17033.6500.0032.8505030.00%
2023/10/13233.8000.0033.8525070.39%
2023/10/12233.9000.0033.9025130.39%
2023/09/27031.3000.0031.3005370.00%
2023/09/26031.4000.0031.3005490.00%
2023/09/20031.5000.0031.0505740.00%
2023/09/19031.8000.0031.6505780.00%
2023/09/06031.1000.0031.1006640.00%
2023/08/07031.0000.0031.0009250.00%
2023/08/040.130.8500.0031.000.19250.01%
2023/08/010.131.2500.0031.100.19190.01%
2023/07/18030.3000.0030.2008790.00%
2023/07/14030.8000.0030.6508530.00%
2023/07/13030.9500.0030.8508430.00%
2023/07/11031.25131.0031.15-1813-0.12%
2023/07/10134.4500.0034.4517770.13%
2023/07/05034.5500.0034.6007260.00%
2023/06/27034.8500.0034.7507310.00%
2023/06/1900.00134.7534.80-1727-0.14%
2023/06/16535.00134.9535.0047270.55%
2023/06/15035.0000.0035.0507340.00%
2023/06/12035.15235.0035.20-2797-0.25%
2023/06/01034.7000.0034.5006790.00%
2023/05/31134.4500.0034.7516790.15%
2023/05/2900.00634.9534.80-6645-0.93%
2023/05/2400.00333.9034.00-3602-0.50%
2023/05/1800.00333.3533.80-3577-0.52%
2023/05/05232.8000.0032.7025390.37%
2023/04/28032.3000.0032.2505360.00%
2023/04/21032.2500.0031.9505370.01%
2023/04/10132.4000.0032.4515080.20%
2023/04/0600.00232.8532.85-2491-0.41%
2023/03/29132.0000.0032.0014560.22%
2023/03/28131.9500.0031.9514520.22%
2023/03/22032.2000.0032.1004170.00%
2023/03/17931.601031.8031.80-1375-0.27%
2023/03/16230.88231.4531.6503430.00%
2023/03/14129.8500.0029.7512660.37%
2023/03/0800.00130.7530.95-1255-0.39%
2023/03/07130.7000.0030.7512530.39%
2023/02/2100.00230.0029.95-2234-0.85%
2023/02/2000.00129.9029.80-1235-0.42%
2023/02/15129.5500.0029.7012380.42%
2023/01/06129.2000.0029.1512510.40%
2022/12/3000.00228.9828.95-2263-0.76%
2022/12/07128.3000.0028.3513100.32%
2022/11/25228.1000.0028.1023230.62%
2022/08/26129.5500.0029.5515230.19%
2022/07/2200.00229.3029.35-2570-0.35%
2022/07/120.227.0000.0026.800.26160.03%
2022/06/200.136.0000.0035.700.17500.01%
2022/04/2000.00139.5039.25-11,270-0.08%
2022/04/1900.00139.3039.30-11,271-0.08%
2022/04/18239.03239.0038.8501,2800.00%
2022/04/13139.40139.5539.6501,2970.00%
2022/04/12139.0500.0039.3011,3100.08%
2022/04/11139.40339.9039.65-21,313-0.15%
2022/04/0800.00439.3839.35-41,312-0.30%
2022/04/07939.23139.3538.9581,3100.61%
2022/04/06139.40139.7039.6001,3020.00%
2022/04/01339.53139.5539.6521,3360.15%
2022/03/25140.5500.0040.5511,3780.07%
2022/03/24140.4500.0040.7011,3840.07%
2022/03/23139.10139.8040.5001,4050.00%
2022/03/22139.80138.8039.0001,4010.00%
2022/03/1500.00237.9036.95-21,418-0.14%
2022/03/1000.00136.2036.30-11,390-0.07%
2022/03/0900.00135.4535.45-11,397-0.07%
2022/03/08134.8500.0034.6511,4250.07%
2022/03/07135.7500.0035.9011,4430.07%
2022/03/01136.2000.0036.2511,4970.07%
2022/02/2400.00135.7535.20-11,478-0.07%
2022/02/21135.9500.0036.0011,4950.07%
2022/02/17437.38437.4036.2001,5510.00%
2022/02/16735.89435.4036.5531,5020.20%
2022/02/1100.00134.6534.75-11,474-0.07%
2022/02/0700.00132.8533.35-11,466-0.07%
2022/01/2600.00132.4532.55-11,465-0.07%
2022/01/25232.2300.0032.1521,4680.14%
2022/01/2100.00132.8532.90-11,460-0.07%
2021/12/28434.78435.0834.7501,3430.00%
2021/12/2700.00334.7535.05-31,311-0.23%
2021/12/24133.3000.0033.3011,2270.08%
2021/12/17234.80234.2034.2001,1680.00%
2021/12/16233.9500.0033.9521,1230.18%
2021/12/15633.1800.0032.8061,0570.57%
2021/12/14233.0800.0033.1521,0120.20%
2021/12/1300.00132.8532.95-1972-0.10%
2021/12/0900.00231.8031.65-2930-0.21%
2021/12/03231.3000.0031.2529190.22%
2021/12/02331.7300.0031.5039030.33%
2021/12/0100.00131.9532.55-1870-0.11%
2021/11/3000.00131.7031.70-1822-0.12%
2021/11/29430.50330.8831.0518030.12%
2021/11/2500.00331.2331.70-3759-0.40%
2021/11/19230.6000.0030.5027100.28%
2021/11/1700.00231.3031.50-2669-0.30%
2021/11/1600.001130.8130.85-11630-1.74%
2021/11/1000.001029.9830.10-10567-1.76%
2021/11/09229.33329.4029.35-1525-0.19%
2021/11/0400.00129.2529.15-1529-0.19%
2021/11/0100.00429.0129.05-4522-0.76%
2021/10/22328.25428.3928.35-1592-0.17%
2021/10/21128.10428.7428.10-3595-0.50%
2021/10/0700.00128.5028.40-1588-0.17%
2021/10/01528.4300.0028.3557260.69%
2021/09/2400.00229.0829.00-2832-0.24%
2021/09/2300.00128.7028.75-1839-0.12%
2021/09/22228.3800.0028.4028710.23%
2021/09/13328.60228.7828.9018900.11%
2021/09/1000.00228.3528.35-2878-0.23%
2021/09/06228.0300.0028.0028930.22%
2021/09/0100.00228.3828.35-2916-0.22%
2021/08/3000.00227.9827.95-2915-0.22%
2021/08/2700.00327.8227.80-3916-0.33%
2021/08/2300.00327.5527.50-3951-0.32%
2021/08/20127.0000.0027.1519690.10%
2021/08/19627.3300.0027.2069780.61%
2021/08/18227.28327.5827.60-1980-0.10%
2021/08/17227.4800.0027.6029850.20%
2021/08/16127.5500.0027.7019890.10%
2021/08/11127.9000.0027.9011,0160.10%
2021/08/10128.2500.0028.2511,0390.10%
2021/08/06128.6500.0028.7011,1180.09%
2021/08/0200.00129.0028.70-11,202-0.08%
2021/07/3000.00428.1328.00-41,189-0.34%
2021/07/2900.00227.8327.80-21,183-0.17%
2021/07/28727.44227.5827.6051,1920.42%
2021/07/21127.6500.0027.6511,3350.07%
2021/07/20127.8000.0027.9011,5400.06%
2021/07/1500.00128.0028.00-11,577-0.06%
2021/07/14227.5000.0027.6021,5840.13%
2021/07/13128.0000.0027.9011,5920.06%
2021/07/09227.8000.0027.8521,5490.13%
2021/07/08128.00228.3328.20-11,552-0.06%
2021/07/07229.9800.0030.0021,5070.13%
2021/07/0500.00230.0330.15-21,474-0.14%
2021/07/01129.701029.7529.75-91,473-0.61%
2021/06/29229.38729.7729.80-51,521-0.33%
2021/06/2800.00229.3529.45-21,503-0.13%
2021/06/2500.00129.1029.05-11,524-0.07%
2021/06/2300.00128.4528.30-11,555-0.06%
2021/06/22128.2000.0028.1511,5760.06%
2021/06/21128.2500.0028.2011,6120.06%
2021/06/18128.5500.0028.5511,6930.06%
2021/06/1700.00128.6028.60-11,708-0.06%
2021/06/1500.00128.9028.70-11,762-0.06%
2021/06/1100.00328.5328.60-31,771-0.17%
2021/06/10127.7000.0027.9011,7670.06%
2021/06/07127.70128.0528.0501,8390.00%
2021/06/04128.0500.0028.1011,8960.05%
2021/06/0200.00128.5028.40-11,931-0.05%
2021/06/0100.00228.1328.20-21,925-0.10%
2021/05/2800.00328.0528.05-31,922-0.16%
2021/05/27527.7400.0027.8051,9160.26%
2021/05/2500.00128.2528.10-11,907-0.05%
2021/05/1800.00126.7527.05-11,910-0.05%
2021/05/17126.0500.0025.5511,8950.05%
2021/05/12227.8500.0026.9521,7780.11%
2021/05/111028.9800.0028.55101,7250.58%
2021/05/10629.4900.0029.4561,7030.35%
2021/05/07529.15429.4629.6011,6970.06%
2021/05/06228.90129.4528.9511,6820.06%
2021/05/05128.55128.9529.0001,6740.00%
2021/05/04829.33330.2029.0051,6660.30%
2021/05/03229.43129.7529.5511,6200.06%
2021/04/29129.55329.7729.60-21,595-0.13%
2021/04/28329.42129.8529.5021,6000.12%
2021/04/27229.4800.0029.6021,5890.13%
2021/04/262130.381429.7030.1571,5510.45%
2021/04/221528.75328.7528.75121,3510.89%
2021/04/21128.9000.0028.9011,3390.07%
2021/04/1900.00128.6528.60-11,475-0.07%
2021/04/14128.0000.0028.2011,4500.07%
2021/04/0600.00128.8029.25-11,325-0.08%
2021/03/3000.001027.3827.65-101,223-0.82%
2021/03/29826.96127.0027.0571,1810.59%
2021/03/26327.2300.0027.3531,1530.26%
2021/03/25127.5000.0027.4011,1320.09%
2021/03/24226.88227.3527.4001,1080.00%
2021/03/1900.00326.5026.50-3965-0.31%
2021/03/0200.00323.8023.65-3724-0.41%
2021/02/24123.5000.0023.5017030.14%
2021/02/22223.5500.0023.5526910.29%
2021/02/1900.00423.5823.70-4682-0.59%
2021/02/0200.00222.3022.35-2659-0.30%
2021/02/0100.00222.2022.30-2659-0.30%
2021/01/2700.00422.2522.35-4647-0.62%
2021/01/131223.95123.6523.25115911.86%
2020/12/1100.00422.3022.25-4474-0.84%
2020/11/27221.5500.0021.6024450.45%
2020/11/2500.00121.4021.40-1438-0.23%
2020/11/23121.4000.0021.4014340.23%
2020/11/16321.5000.0021.5534270.70%
2020/09/2300.00120.3020.35-1327-0.31%
2020/09/0700.00120.0520.05-1287-0.35%
2020/08/2600.00219.9019.90-2270-0.74%
2020/08/2000.00519.6519.30-5269-1.85%
2020/08/1900.00120.0020.00-1259-0.38%
2020/08/14119.6500.0019.7012440.41%
2020/06/0300.00119.2019.25-1337-0.30%
2020/06/02119.0500.0019.0013350.30%
2020/05/29118.9500.0019.1013380.30%
2020/03/2700.00117.5017.50-1352-0.28%
2020/03/25117.0500.0017.1013430.29%
2020/02/21120.3000.0020.4012190.46%
2020/02/20120.3500.0020.3012190.46%
2020/01/3100.00120.4020.50-1202-0.50%
2020/01/10120.9500.0021.0011720.58%
2020/01/06121.0000.0021.0011710.58%
2020/01/02121.0500.0021.1011680.59%
2019/12/12120.7000.0020.7011870.53%
2019/12/09120.6500.0020.7011860.54%
2019/09/2400.00122.1021.50-1326-0.31%
2019/08/16520.6000.0020.7053421.46%
2019/07/15121.8000.0021.8013900.26%
2019/07/0800.00221.8521.85-2383-0.52%
2019/07/05223.2500.0023.4523630.55%
2019/06/2100.00123.0022.95-1301-0.33%
2019/06/1400.00122.6522.55-1322-0.31%
2019/05/2700.00122.6522.55-1377-0.26%
2019/05/1700.00122.7022.40-1396-0.25%
2019/05/16422.64423.8822.4003940.00%
2019/05/08222.8800.0023.0023670.54%
2019/05/06122.90123.1023.0003670.00%
2019/05/0300.00323.2523.10-3356-0.84%
2019/03/2700.00123.1023.05-1290-0.34%
2019/03/21622.9000.0022.8062722.20%
2018/11/0100.00120.0019.95-1366-0.27%
2018/10/11220.35220.5320.4504980.00%
2018/10/05121.5000.0021.8015710.17%
2018/09/2600.00122.7522.80-1749-0.13%
2018/09/1900.00121.9521.85-1791-0.13%
2018/09/10121.5000.0021.8511,0800.09%
2018/08/2800.00122.1522.20-11,516-0.07%
2018/08/13122.5500.0022.6511,5100.07%
2018/07/2700.000.423.6023.50-0.41,468-0.03%
2018/07/0500.00324.7024.15-31,242-0.24%
2018/06/2700.00225.1025.30-21,200-0.17%
2018/06/20124.9000.0025.1011,1100.09%
2018/06/1900.002026.0526.05-201,068-1.87%
2018/06/15427.2300.0027.1541,0090.40%
2018/06/01123.00123.3023.2007040.00%
2018/05/2800.00123.2523.35-1709-0.14%
2018/05/18123.0000.0022.9517850.13%
2018/03/1900.00223.0522.95-2647-0.31%
2018/02/2100.00220.8320.95-2520-0.38%
2018/02/1200.00220.4020.30-2518-0.39%
2018/02/09219.9800.0020.1525200.38%
2018/02/06120.1000.0020.0515550.18%
2018/02/05120.4500.0020.6015360.19%
2018/01/1600.00521.0521.05-5532-0.94%
2018/01/1500.00520.8020.80-5521-0.96%
2018/01/1200.00120.7520.65-1520-0.19%
2018/01/1100.00120.7020.70-1520-0.19%
2018/01/10120.2000.0020.3515130.19%
2018/01/0800.00320.4520.50-3511-0.59%
2018/01/0400.001020.0520.15-10502-1.99%
增你強 相關文章
增你強 相關影音