零壹 (3029)-兆豐-復興券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股▲1.93%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	15	124.50	15	125.50	127.00	0	10,968	0.00%
2025/01/15	20	120.50	0	0.00	120.50	20	11,245	0.18%
2025/01/09	6	127.67	0	0.00	125.50	6	11,345	0.05%
2025/01/08	30	136.08	30	137.28	133.00	0	11,367	0.00%
2025/01/07	5	134.00	1	132.50	133.50	4	11,236	0.04%
2025/01/06	0.1	132.00	3	131.17	131.50	-2.9	11,188	-0.03%
2025/01/03	3	132.17	0	0.00	132.00	3	11,161	0.03%
2025/01/02	2	135.75	0	0.00	135.00	2	11,077	0.02%
2024/12/30	2	141.50	0	0.00	137.50	2	10,805	0.02%
2024/12/27	0	0.00	8	142.00	141.50	-8	10,714	-0.07%
2024/12/26	3	140.50	3	141.83	138.00	0	10,598	0.00%
2024/12/25	1	140.00	0	0.00	140.00	1	10,437	0.01%
2024/12/24	27	140.57	21	142.43	134.00	6	10,255	0.06%
2024/12/23	10	140.50	0	0.00	137.50	10	9,974	0.10%
2024/12/20	18.1	140.44	17.1	144.92	139.00	1	9,895	0.01%
2024/12/19	2.1	142.07	1	141.50	141.00	1.1	9,557	0.01%
2024/12/18	8	143.31	6	142.75	143.00	2	9,414	0.02%
2024/12/17	27	147.33	5	143.10	140.50	22	9,060	0.24%
2024/12/16	0.1	150.00	1	152.00	148.00	-0.9	8,704	-0.01%
2024/12/13	8.2	150.80	737	150.56	154.00	-728.8	8,396	-8.68%	大賣/鉅額交易
2024/12/12	27	158.11	97	168.91	154.00	-70	7,578	-0.92%
2024/12/11	204	159.51	310	163.28	171.00	-106	6,657	-1.59%	大買/大賣/鉅額交易
2024/12/10	6	153.83	10	154.15	155.50	-4	6,012	-0.07%
2024/12/09	1,413	145.49	507	145.09	152.00	906	5,462	16.59%	大買/大賣/鉅額交易
2024/12/06	27	141.00	29	142.55	145.50	-2	4,592	-0.04%
2024/12/05	10	131.70	33	128.33	132.50	-23	3,748	-0.61%
2024/12/04	1	120.50	2	118.00	120.50	-1	3,463	-0.03%
2024/12/03	1	117.00	0	0.00	117.00	1	3,394	0.03%
2024/12/02	22	122.91	0	0.00	121.50	22	3,297	0.67%
2024/11/27	1	115.50	6	117.50	111.50	-5	2,981	-0.17%
2024/11/26	6	114.50	7	115.57	114.50	-1	2,750	-0.04%
2024/11/25	4	115.50	10	114.50	115.50	-6	2,550	-0.24%
2024/11/22	0	0.00	1	106.50	105.00	-1	2,373	-0.04%
2024/11/20	1	106.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	6	106.00	8	107.06	106.50	-2	2,347	-0.09%
2024/11/08	1	102.00	0	0.00	102.50	1	2,212	0.05%
2024/11/07	1	104.50	2	104.50	104.50	-1	2,202	-0.05%
2024/11/06	0	0.00	10	101.00	101.50	-10	2,170	-0.46%
2024/11/04	0	0.00	2	99.50	99.10	-2	2,201	-0.09%
2024/11/01	1	100.50	1	101.00	101.00	0	2,208	0.00%
2024/10/29	2	105.50	0	0.00	103.00	2	2,222	0.09%
2024/10/28	0	0.00	2	101.50	101.50	-2	2,121	-0.09%
2024/10/25	1	99.90	1	107.00	100.50	0	2,087	0.00%
2024/10/24	38	106.76	41	107.33	110.50	-3	1,915	-0.16%
2024/10/22	0	0.00	2	103.50	101.00	-2	1,702	-0.12%
2024/10/17	6	104.83	1	105.00	104.00	5	1,788	0.28%
2024/10/16	21	104.98	0	0.00	105.00	21	1,751	1.20%
2024/10/15	7	99.50	2	99.10	102.50	5	1,750	0.29%
2024/10/14	14	95.80	12	96.43	98.40	2	1,689	0.12%
2024/10/11	6	92.63	6	92.47	92.60	0	1,659	0.00%
2024/09/25	0	0.00	3	91.97	91.50	-3	2,150	-0.14%
2024/09/16	0	0.00	9	95.68	93.20	-9	2,486	-0.36%
2024/09/13	11	94.45	1	93.30	93.20	10	2,480	0.40%
2024/09/12	5	92.70	3	93.40	92.20	2	2,478	0.08%
2024/09/04	0	0.00	1	85.60	88.50	-1	2,819	-0.04%
2024/09/02	0	0.00	1	92.90	93.00	-1	2,977	-0.03%
2024/08/09	0	0.00	22	95.64	93.60	-22	2,983	-0.74%
2024/08/07	23	94.77	0	0.00	94.50	23	2,971	0.77%
2024/08/06	1	87.00	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0	0.00	2	91.35	89.80	-2	2,940	-0.07%
2024/07/31	10	104.20	9	105.22	103.00	1	2,834	0.04%
2024/07/30	0	0.00	2	101.50	102.00	-2	2,807	-0.07%
2024/07/29	1	109.50	0	0.00	103.00	1	2,781	0.04%
2024/07/23	0	0.00	0.6	113.50	113.00	-0.6	2,698	-0.02%
2024/07/22	3.6	113.39	15	113.07	112.00	-11.4	2,632	-0.43%
2024/07/19	12	111.75	0	0.00	114.00	12	2,547	0.47%
2024/07/18	5	110.00	5	110.50	109.50	0	2,502	0.00%
2024/07/16	23	109.67	21	113.64	109.00	2	2,458	0.08%
2024/07/11	11	116.05	11	117.45	113.00	0	2,228	0.00%
2024/07/10	32	115.81	55	116.93	115.50	-23	2,176	-1.06%
2024/07/09	61	114.11	40	114.05	116.00	21	2,092	1.00%
2024/07/08	4	104.75	4	105.00	105.50	0	1,985	0.00%
2024/07/05	7	104.43	6	105.67	106.00	1	2,024	0.05%
2024/07/03	0	0.00	2	102.75	103.50	-2	2,122	-0.09%
2024/07/01	2	94.60	0	0.00	95.10	2	1,960	0.10%
2024/06/26	1	94.00	0	0.00	94.50	1	1,900	0.05%
2024/06/17	2	86.60	2	84.05	83.10	0	1,769	0.00%
2024/06/12	2	84.80	2.2	83.47	85.10	-0.2	1,700	-0.01%
2024/06/11	0	0.00	1	80.20	79.80	-1	1,589	-0.06%
2024/06/07	0	0.00	1.3	78.15	80.00	-1.3	1,602	-0.08%
2024/06/03	0	0.00	6	74.80	74.60	-6	1,582	-0.38%
2024/05/28	1	75.60	2	75.60	74.60	-1	1,817	-0.06%
2024/05/10	1	72.60	0	0.00	72.60	1	2,213	0.05%
2024/05/09	4	73.18	0	0.00	72.20	4	2,252	0.18%
2024/05/08	0	0.00	2	75.90	75.80	-2	2,216	-0.09%
2024/04/29	1	74.10	0	0.00	74.70	1	2,321	0.04%
2024/04/26	3	74.43	0.1	74.60	74.40	2.9	2,397	0.12%
2024/04/19	0.1	71.60	0	0.00	72.70	0.1	3,283	0.00%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/16	1.1	73.05	0	0.00	73.10	1.1	3,270	0.03%
2024/04/15	0.1	75.60	0	0.00	75.30	0.1	3,252	0.00%
2024/04/11	4	76.50	6	76.02	75.50	-2	3,212	-0.06%
2024/04/10	2	77.30	0	0.00	78.80	2	3,155	0.06%
2024/04/09	1.3	76.42	1	76.90	75.50	0.3	3,099	0.01%
2024/03/21	1	74.10	0	0.00	73.60	1	2,924	0.03%
2024/03/20	10	78.80	1	79.10	78.40	9	2,842	0.32%
2024/03/13	0	0.00	1	78.10	77.40	-1	2,666	-0.04%
2024/03/08	4	75.65	1	76.80	75.10	3	2,619	0.11%
2024/03/06	0	0.00	3	76.90	77.00	-3	2,529	-0.12%
2024/03/01	4	75.73	0	0.00	76.80	4	2,405	0.17%
2024/02/29	5	75.56	3	77.80	78.20	2	2,283	0.09%
2024/02/26	1	71.80	0	0.00	72.30	1	2,071	0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/16	0	0.00	2	71.60	71.40	-2	2,044	-0.10%
2024/02/15	0	0.00	3	72.60	72.90	-3	2,020	-0.15%
2024/02/02	1	71.10	0	0.00	71.70	1	1,974	0.05%
2024/02/01	1	70.50	0	0.00	70.30	1	1,944	0.05%