德律 (3030)-兆豐-復興券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▼6.0
漲幅
-3.58%
成交量
2,218張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	161.50	0	0.00	161.50	1	5,348	0.02%
2024/06/19	0	0.00	1	165.00	163.50	-1	5,210	-0.02%
2024/06/18	35	173.26	35	170.14	172.50	0	5,122	0.00%
2024/06/17	12	172.50	0	0.00	172.50	12	5,083	0.24%
2024/06/13	2	181.75	4	178.50	181.00	-2	4,993	-0.04%
2024/06/12	3	174.00	1	183.50	173.00	2	4,886	0.04%
2024/06/11	0	0.00	3	176.67	176.00	-3	4,787	-0.06%
2024/06/07	1	164.00	1	169.50	168.00	0	4,709	0.00%
2024/06/06	15	173.17	12	169.13	168.50	3	4,613	0.07%
2024/06/05	3	169.33	12	176.88	178.50	-9	4,446	-0.20%
2024/06/04	5	171.00	1	180.00	171.00	4	4,158	0.10%
2024/06/03	1	187.50	5	187.00	189.50	-4	4,035	-0.10%
2024/05/31	5	174.40	8.2	172.00	172.50	-3.2	3,924	-0.08%
2024/05/30	3	171.00	4	173.50	176.50	-1	3,824	-0.03%
2024/05/29	16	183.06	12	183.33	180.50	4	3,742	0.11%
2024/05/28	15.6	182.22	5	183.70	185.50	10.6	3,625	0.29%
2024/05/27	0.1	169.00	0	0.00	169.00	0.1	3,529	0.00%
2024/05/23	2.4	164.49	2	165.50	165.50	0.4	3,355	0.01%
2024/05/22	0.1	163.00	0	0.00	161.50	0.1	3,216	0.00%
2024/05/21	20.1	150.97	20	153.00	155.50	0.1	3,093	0.00%
2024/05/16	0	0.00	1	140.50	141.00	-1	2,714	-0.04%
2024/05/15	0	0.00	5	139.00	139.00	-5	2,583	-0.19%
2024/05/13	0	0.00	1	128.00	126.00	-1	2,478	-0.04%
2024/05/10	1	121.00	0	0.00	123.50	1	2,398	0.04%
2024/05/09	4	123.00	9	120.11	116.50	-5	2,325	-0.22%
2024/05/07	1	113.00	2	112.50	117.00	-1	2,149	-0.05%
2024/05/06	4	110.25	0	0.00	111.00	4	2,069	0.19%
2024/05/02	4	110.75	1	107.50	107.50	3	1,907	0.16%
2024/04/26	1	106.00	1	110.00	105.50	0	1,725	0.00%
2024/04/25	1	100.50	2	97.65	100.00	-1	1,503	-0.07%
2024/04/19	4	93.03	1	92.40	93.40	3	1,430	0.21%
2024/04/17	0	0.00	6	99.50	98.30	-6	1,347	-0.45%
2024/04/12	7	97.06	0	0.00	97.40	7	1,178	0.59%
2024/03/04	0	0.00	1	76.00	75.80	-1	793	-0.13%
2024/02/29	0	0.00	1	72.50	73.00	-1	756	-0.13%
2024/02/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2024/02/23	0	0.00	1	70.40	69.90	-1	708	-0.14%
2024/02/19	0	0.00	2	70.20	69.70	-2	683	-0.29%
2024/02/15	0	0.00	1	70.30	70.40	-1	666	-0.15%
2024/02/02	0	0.00	9	70.20	70.10	-9	637	-1.41%
2024/02/01	2	71.00	1	69.90	71.00	1	620	0.16%
2024/01/30	1	68.90	0	0.00	68.70	1	582	0.17%
2024/01/26	0	0.00	1	69.50	69.10	-1	574	-0.17%
2024/01/24	3	68.90	0	0.00	68.90	3	556	0.54%
2024/01/22	0	0.00	3	67.63	67.70	-3	537	-0.56%
2024/01/15	3	68.40	1	68.50	68.20	2	488	0.41%
2024/01/11	3	67.70	1	67.40	67.20	2	448	0.45%
2024/01/03	0	0.00	2	67.00	65.20	-2	370	-0.54%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/07	0	0.00	1	60.00	60.00	-1	481	-0.21%
2023/07/17	0	0.00	3	60.20	59.90	-3	485	-0.62%
2023/07/03	3	60.10	0	0.00	60.40	3	505	0.59%
2023/06/12	0	0.00	2	64.30	64.30	-2	425	-0.47%
2023/04/17	2	65.80	0	0.00	65.50	2	442	0.45%
2023/04/07	3	64.00	0	0.00	63.90	3	415	0.72%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/09	1	63.90	0	0.00	63.80	1	429	0.23%
2023/03/06	3	63.50	0	0.00	63.40	3	429	0.70%
2023/02/07	1	63.00	0	0.00	63.00	1	421	0.24%
2023/01/12	1	63.10	0	0.00	63.20	1	416	0.24%
2023/01/10	1	62.80	0	0.00	63.00	1	415	0.24%
2023/01/06	1	61.90	0	0.00	62.20	1	412	0.24%
2022/12/27	1	64.10	0	0.00	64.20	1	442	0.23%
2022/11/22	0	0.00	10	64.70	65.10	-10	511	-1.95%
2022/11/17	11	64.44	2	63.85	65.00	9	497	1.81%
2022/11/08	0	0.00	1	63.80	63.20	-1	473	-0.21%
2022/11/02	1	62.20	0	0.00	63.30	1	465	0.21%
2022/10/27	0	0.00	2	59.50	59.60	-2	479	-0.42%
2022/10/25	2	58.60	0	0.00	58.40	2	546	0.37%
2022/10/21	2	59.10	0	0.00	58.90	2	581	0.34%
2022/09/26	0	0.00	1	60.80	60.80	-1	623	-0.16%
2022/09/15	1	63.90	1	63.40	63.60	0	622	0.00%
2022/09/14	0	0.00	2	62.95	63.10	-2	622	-0.32%
2022/09/13	1	62.50	0	0.00	62.70	1	617	0.16%
2022/09/08	0	0.00	1	63.00	62.70	-1	636	-0.16%
2022/09/06	0	0.00	1	62.40	62.10	-1	630	-0.16%
2022/08/08	0	0.00	2	58.90	58.90	-2	814	-0.25%
2022/07/14	0	0.00	1	60.80	60.90	-1	887	-0.11%
2022/07/01	0	0.00	2	57.95	57.70	-2	1,069	-0.19%
2022/06/28	1	60.30	0	0.00	60.60	1	1,219	0.08%
2022/06/20	0	0.00	6	59.95	58.90	-6	1,406	-0.43%
2022/06/02	6	70.10	0	0.00	68.60	6	1,346	0.45%
2022/05/31	0	0.00	3	66.20	66.90	-3	1,327	-0.23%
2022/05/30	6	66.10	0	0.00	66.30	6	1,330	0.45%
2022/05/26	0	0.00	2	65.00	65.40	-2	1,372	-0.15%
2022/05/12	0	0.00	5	62.70	62.40	-5	1,566	-0.32%
2022/05/09	1	62.10	0	0.00	61.40	1	1,597	0.06%
2022/05/04	7	64.74	0	0.00	63.50	7	1,630	0.43%
2022/04/29	1	69.10	0	0.00	69.30	1	1,542	0.06%
2022/04/21	0	0.00	1	71.20	71.20	-1	1,492	-0.07%
2022/04/20	0	0.00	1	70.20	70.50	-1	1,485	-0.07%
2022/04/18	0	0.00	6	69.10	69.50	-6	1,465	-0.41%
2022/04/15	0	0.00	2	70.20	69.90	-2	1,446	-0.14%
2022/04/14	0	0.00	1	72.20	72.30	-1	1,425	-0.07%
2022/04/13	0	0.00	2	71.45	71.50	-2	1,407	-0.14%
2022/04/11	6	72.80	0	0.00	71.30	6	1,401	0.43%
2022/04/08	1	70.80	0	0.00	71.90	1	1,378	0.07%
2022/04/07	0	0.00	5	70.40	70.00	-5	1,359	-0.37%
2022/04/06	5	71.10	5	72.18	72.30	0	1,316	0.00%
2022/04/01	0	0.00	2	67.40	69.20	-2	1,243	-0.16%
2022/03/31	3	70.67	2	69.80	67.90	1	1,223	0.08%
2022/03/29	2	69.00	0	0.00	69.30	2	1,119	0.18%
2022/03/23	2	67.80	0	0.00	67.80	2	1,004	0.20%
2022/03/21	1	64.60	0	0.00	64.80	1	923	0.11%
2022/03/16	2	62.50	0	0.00	62.50	2	898	0.22%
2022/03/15	2	62.90	0	0.00	62.80	2	890	0.22%
2022/03/10	0	0.00	10	65.00	64.20	-10	873	-1.15%
2022/02/24	5	64.50	5	63.40	62.70	0	700	0.00%
2022/02/15	0	0.00	1	64.30	63.90	-1	564	-0.18%
2022/02/14	3	64.40	0	0.00	64.10	3	535	0.56%
2022/02/11	0	0.00	1	63.50	63.50	-1	482	-0.21%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/02/08	2	62.00	2	62.20	61.90	0	420	0.00%
2022/01/26	0	0.00	1	58.40	58.40	-1	350	-0.29%
2022/01/04	2	59.20	2	60.00	59.10	0	314	0.00%
2021/11/08	0	0.00	1	57.60	57.80	-1	231	-0.43%
2021/11/02	0	0.00	1	56.60	56.40	-1	233	-0.43%
2021/08/30	2	56.50	0	0.00	56.60	2	530	0.38%
2021/07/27	1	56.80	0	0.00	56.80	1	803	0.12%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/05/11	1	58.80	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	1	60.70	60.90	-1	1,368	-0.07%
2021/04/27	1	68.30	0	0.00	67.10	1	1,060	0.09%
2021/04/21	0	0.00	0.1	60.00	59.70	-0.1	704	-0.02%
2021/04/08	0.1	59.60	0	0.00	59.90	0.1	728	0.02%
2021/03/02	0	0.00	1	58.30	58.50	-1	772	-0.13%
2021/02/01	1	55.30	0	0.00	55.40	1	700	0.14%
2021/01/27	0	0.00	1	56.60	56.60	-1	698	-0.14%
2021/01/15	0	0.00	1	56.50	55.90	-1	707	-0.14%
2020/12/21	0	0.00	1	56.50	56.90	-1	696	-0.14%
2020/12/17	0	0.00	0.3	57.20	57.10	-0.3	724	-0.04%
2020/12/10	1	58.70	1	58.30	57.80	0	791	0.00%
2020/12/09	1	58.80	0	0.00	58.70	1	788	0.13%
2020/12/02	0.3	57.80	0	0.00	57.80	0.3	902	0.03%
2020/11/23	0	0.00	3	56.50	56.20	-3	1,159	-0.26%
2020/11/03	0	0.00	3	54.30	54.50	-3	1,521	-0.20%
2020/10/26	1	56.70	0	0.00	56.30	1	1,552	0.06%
2020/10/06	1	57.60	0	0.00	58.20	1	1,599	0.06%
2020/09/17	0	0.00	1	60.70	60.10	-1	1,684	-0.06%
2020/09/14	0	0.00	1	60.60	60.50	-1	1,692	-0.06%
2020/09/09	1	60.70	0	0.00	61.80	1	1,646	0.06%
2020/09/07	0	0.00	1	60.80	60.60	-1	1,629	-0.06%
2020/09/04	3	62.07	0	0.00	63.80	3	1,606	0.19%
2020/09/03	0	0.00	1	62.50	63.20	-1	1,587	-0.06%
2020/09/02	3	59.80	0	0.00	59.60	3	1,492	0.20%
2020/08/25	1	60.40	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	1	59.00	59.50	-1	1,600	-0.06%
2020/08/19	0	0.00	1	58.60	57.80	-1	1,511	-0.07%
2020/08/07	2	54.40	3	54.97	55.60	-1	1,421	-0.07%
2020/07/20	0	0.00	1	53.70	54.40	-1	1,334	-0.07%
2020/07/09	1	58.00	1	56.70	57.20	0	1,299	0.00%
2020/06/09	0	0.00	15	59.20	59.10	-15	1,069	-1.40%
2020/06/08	0	0.00	1	60.30	59.40	-1	1,056	-0.09%
2020/06/03	16	59.53	3	59.40	59.00	13	976	1.33%
2020/06/02	3	59.10	2	58.55	59.60	1	924	0.11%
2020/05/27	0	0.00	1	55.10	55.60	-1	799	-0.13%
2020/05/25	1	54.00	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	55.50	55.60	-1	772	-0.13%
2020/05/15	1	53.00	0	0.00	53.60	1	692	0.14%
2020/05/14	0	0.00	2	54.65	54.00	-2	684	-0.29%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	0	0.00	1	52.40	52.50	-1	649	-0.15%
2020/05/05	0	0.00	2	51.70	51.70	-2	641	-0.31%
2020/05/04	2	51.05	0	0.00	51.30	2	641	0.31%
2020/04/29	0	0.00	1	50.40	50.80	-1	644	-0.16%
2020/04/08	1	48.30	0	0.00	48.25	1	745	0.13%
2020/04/01	0	0.00	2	45.90	46.10	-2	734	-0.27%
2020/03/30	1	44.40	0	0.00	44.80	1	721	0.14%
2020/03/17	1	43.45	0	0.00	43.30	1	627	0.16%
2020/03/16	1	46.20	0	0.00	45.00	1	608	0.16%
2020/03/12	2	49.65	0	0.00	48.80	2	570	0.35%
2020/03/05	2	52.40	0	0.00	52.40	2	523	0.38%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/06	1	54.50	0	0.00	55.00	1	411	0.24%
2019/11/22	0	0.00	1	52.10	51.90	-1	349	-0.29%
2019/09/24	0	0.00	1	50.50	50.50	-1	341	-0.29%
2019/08/29	0	0.00	1	47.85	48.15	-1	483	-0.21%
2019/06/17	0	0.00	3	48.20	48.50	-3	662	-0.45%
2019/06/13	1	51.40	0	0.00	51.10	1	616	0.16%
2019/06/12	3	51.63	0	0.00	51.70	3	591	0.51%
2019/06/10	0	0.00	2	51.60	51.60	-2	584	-0.34%
2019/05/31	0	0.00	1	54.80	55.00	-1	535	-0.19%
2019/05/30	1	54.60	0	0.00	54.70	1	549	0.18%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/04/03	0	0.00	2	54.40	55.40	-2	648	-0.31%
2019/03/20	1	55.20	0	0.00	55.30	1	576	0.17%
2019/02/27	0	0.00	1	49.90	51.30	-1	494	-0.20%
2019/02/15	2	50.80	0	0.00	50.40	2	418	0.48%
2019/02/12	1	49.20	0	0.00	49.20	1	387	0.26%
2019/01/07	0	0.00	1	46.40	46.60	-1	434	-0.23%
2019/01/02	1	45.75	0	0.00	45.90	1	509	0.20%
2018/12/14	0	0.00	1	47.70	48.25	-1	608	-0.16%
2018/12/13	1	48.80	0	0.00	48.00	1	604	0.17%
2018/11/15	5	43.15	5	43.85	43.85	0	809	0.00%
2018/10/09	0	0.00	10	47.72	47.35	-10	1,040	-0.96%
2018/10/08	1	48.90	0	0.00	48.65	1	1,035	0.10%
2018/09/10	0	0.00	3	46.55	46.40	-3	1,406	-0.21%
2018/09/07	0	0.00	5	46.30	46.55	-5	1,478	-0.34%
2018/09/04	2	48.10	6	48.77	49.50	-4	1,717	-0.23%
2018/09/03	10	53.00	0	0.00	52.90	10	1,755	0.57%
2018/08/31	1	53.90	2	53.30	53.90	-1	1,805	-0.06%
2018/08/29	2	52.70	0	0.00	52.80	2	1,971	0.10%
2018/08/27	1	52.30	0	0.00	52.60	1	2,298	0.04%
2018/08/16	0	0.00	2	52.10	53.30	-2	2,942	-0.07%
2018/08/13	1	52.00	3	54.40	52.90	-2	2,945	-0.07%
2018/08/10	0	0.00	3	55.50	55.30	-3	2,923	-0.10%
2018/08/09	4	55.05	2	55.50	55.50	2	2,952	0.07%
2018/08/08	0	0.00	2	56.40	56.20	-2	3,004	-0.07%
2018/08/03	0	0.00	3	56.80	57.20	-3	3,021	-0.10%
2018/08/01	3	58.00	3	58.60	58.50	0	2,992	0.00%
2018/07/31	0	0.00	0.2	57.50	57.20	-0.2	2,988	-0.01%
2018/07/26	3	59.73	2	60.30	59.10	1	3,001	0.03%
2018/07/25	3	58.60	0	0.00	59.00	3	3,016	0.10%
2018/07/24	1	57.70	0	0.00	58.00	1	3,021	0.03%
2018/07/16	1	60.00	0	0.00	59.80	1	3,417	0.03%
2018/07/13	4	60.15	0	0.00	60.40	4	3,430	0.12%
2018/07/05	1	59.00	0	0.00	57.00	1	3,507	0.03%
2018/07/03	10	63.25	10	62.10	60.50	0	3,492	0.00%
2018/06/29	2	61.70	8	61.10	62.60	-6	3,506	-0.17%
2018/06/28	0	0.00	3	62.87	61.20	-3	3,544	-0.08%
2018/06/26	2	62.20	0	0.00	62.50	2	3,544	0.06%
2018/06/25	9	64.90	3	63.67	62.80	6	3,522	0.17%
2018/06/22	0	0.00	1	68.90	68.00	-1	3,487	-0.03%
2018/06/20	1	65.80	1	67.20	66.20	0	3,468	0.00%
2018/06/15	2	69.00	0	0.00	68.50	2	3,440	0.06%
2018/06/14	3	73.77	0	0.00	71.20	3	3,378	0.09%
2018/06/13	7	76.76	0	0.00	77.90	7	3,305	0.21%
2018/06/12	1	72.20	1	74.80	75.50	0	3,206	0.00%
2018/06/11	1	75.60	0	0.00	75.20	1	3,133	0.03%
2018/06/07	3	74.63	0	0.00	73.50	3	2,986	0.10%
2018/06/06	2	74.40	0	0.00	74.00	2	2,892	0.07%
2018/06/05	4	75.50	2	75.65	74.50	2	2,856	0.07%
2018/05/31	6	63.97	1	64.00	64.30	5	2,538	0.20%
2018/05/30	1	63.60	0	0.00	64.90	1	2,430	0.04%
2018/05/29	3	63.60	3	65.40	61.10	0	2,366	0.00%
2018/05/28	1	59.00	4	58.73	60.00	-3	2,138	-0.14%
2018/05/18	2	56.50	0	0.00	56.20	2	2,703	0.07%
2018/05/17	1	56.70	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	4	56.20	57.40	-4	2,866	-0.14%
2018/05/15	1	55.20	2	55.20	55.30	-1	3,016	-0.03%
2018/05/11	2	54.40	2	55.40	54.50	0	3,517	0.00%
2018/05/10	2	54.60	0	0.00	54.60	2	3,641	0.05%
2018/05/07	0	0.00	2	55.20	55.40	-2	3,614	-0.06%
2018/05/04	2	54.50	1	54.70	54.50	1	3,605	0.03%
2018/05/03	0	0.00	3	55.40	55.00	-3	3,594	-0.08%
2018/04/27	5	54.22	1	54.30	54.50	4	3,540	0.11%
2018/04/26	2	58.60	7	56.81	53.60	-5	3,488	-0.14%
2018/04/24	0	0.00	3	54.10	54.20	-3	3,252	-0.09%
2018/04/20	3	56.47	4	55.10	54.70	-1	3,241	-0.03%
2018/04/17	0	0.00	4	55.15	55.40	-4	3,127	-0.13%
2018/04/11	1	52.60	1	53.50	54.30	0	3,047	0.00%
2018/04/10	1	52.00	0	0.00	51.80	1	3,026	0.03%
2018/04/09	1	51.60	0	0.00	51.20	1	3,043	0.03%
2018/04/03	9	54.31	0	0.00	52.50	9	3,052	0.29%
2018/03/23	0	0.00	5	51.16	51.30	-5	2,920	-0.17%
2018/03/19	1	54.50	0	0.00	53.70	1	2,856	0.04%
2018/03/12	2	53.40	1	53.50	53.30	1	2,769	0.04%
2018/03/08	3	53.83	0	0.00	54.30	3	2,715	0.11%
2018/02/27	0	0.00	4	56.10	55.70	-4	2,513	-0.16%
2018/02/26	1	56.50	0	0.00	56.60	1	2,463	0.04%
2018/02/23	1	60.80	0	0.00	57.10	1	2,405	0.04%
2018/02/22	1	57.30	2	56.00	58.30	-1	2,178	-0.05%
2018/02/12	2	51.50	0	0.00	51.30	2	1,903	0.11%
2018/02/09	2	53.40	1	52.90	55.00	1	1,766	0.06%
2018/02/08	0	0.00	3	55.67	55.40	-3	1,660	-0.18%
2018/02/07	3	57.00	0	0.00	55.30	3	1,563	0.19%
2018/02/06	3	53.40	14	52.12	53.70	-11	1,355	-0.81%
2018/02/05	20	53.27	14	53.16	52.70	6	1,058	0.57%
2018/02/02	0	0.00	3	50.07	50.00	-3	834	-0.36%
2018/01/17	0	0.00	4	46.20	46.00	-4	629	-0.63%
2018/01/09	2	44.60	0	0.00	44.50	2	595	0.34%
2018/01/03	1	44.75	1	45.10	44.50	0	568	0.00%
2018/01/02	2	46.10	0	0.00	45.50	2	545	0.37%