• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221139.508138.06146.00-71,686-0.42%
2024/11/2100.004130.50133.00-41,615-0.25%
2024/11/204129.5000.00129.5041,6240.25%
2024/11/198129.002131.50131.5061,6480.36%
2024/11/181132.5000.00129.0011,6700.06%
2024/11/082138.5011.5139.07140.50-9.51,967-0.48%
2024/11/041127.001131.00130.5002,1590.00%
2024/11/0110130.5000.00132.50102,1790.46%
2024/10/291.5133.1700.00133.501.52,2370.07%
2024/10/251144.001142.50143.0002,2270.00%
2024/10/2300.0010143.00143.50-102,274-0.44%
2024/10/1810138.5000.00139.00102,3350.43%
2024/10/151141.003146.17144.00-22,328-0.09%
2024/10/141137.501139.00140.0002,3000.00%
2024/10/041136.5000.00137.5012,3990.04%
2024/10/011141.5000.00142.0012,3950.04%
2024/09/301142.501141.00141.5002,4370.00%
2024/09/271144.5000.00144.5012,5130.04%
2024/09/2611148.552149.00147.5092,5440.35%
2024/09/251150.502152.75153.00-12,554-0.04%
2024/09/2300.002153.50153.50-22,533-0.08%
2024/09/201146.001150.00145.5002,5220.00%
2024/09/191142.001143.00143.0002,5330.00%
2024/09/0600.000.1136.00138.00-0.12,9190.00%
2024/09/041.1132.051132.50132.000.13,0850.00%
2024/09/0313145.6900.00143.50133,1230.42%
2024/08/281160.001161.50160.0003,7640.00%
2024/08/271156.5000.00162.5013,8540.03%
2024/08/2300.001158.00159.00-14,018-0.02%
2024/08/223155.501153.50153.5024,1230.05%
2024/08/212155.502156.50156.5004,2070.00%
2024/08/192158.5018.1162.02162.00-16.14,381-0.37%
2024/08/160.1153.501156.50153.00-0.94,436-0.02%
2024/08/141152.501154.50153.0004,6500.00%
2024/08/0900.0010.2132.94133.00-10.24,737-0.22%
2024/08/0810125.0000.00125.00104,7370.21%
2024/08/0700.0010132.00132.00-104,792-0.21%
2024/08/0610.1121.9500.00122.0010.14,8320.21%
2024/08/050125.5000.00125.5004,8300.00%
2024/08/021.1143.951145.50139.000.14,8570.00%
2024/07/2900.003141.00142.00-35,101-0.06%
2024/07/193152.171155.00150.0025,3890.04%
2024/07/172153.752154.75153.5005,3500.00%
2024/07/1621154.0000.00154.00215,3470.39%
2024/07/151156.501159.50159.5005,3660.00%
2024/07/123162.5000.00159.0035,3950.06%
2024/07/081164.0000.00164.0015,6740.02%
2024/07/040.1172.5000.00171.500.15,6200.00%
2024/07/030.1173.402176.00175.00-25,574-0.03%
2024/07/021162.001164.50164.0005,5050.00%
2024/07/0100.0010175.00168.00-105,461-0.18%
2024/06/2500.001167.00169.00-15,375-0.02%
2024/06/241161.5000.00161.5015,3480.02%
2024/06/1900.001165.00163.50-15,210-0.02%
2024/06/1835173.2635170.14172.5005,1220.00%
2024/06/1712172.5000.00172.50125,0830.24%
2024/06/132181.754178.50181.00-24,993-0.04%
2024/06/123174.001183.50173.0024,8860.04%
2024/06/1100.003176.67176.00-34,787-0.06%
2024/06/071164.001169.50168.0004,7090.00%
2024/06/0615173.1712169.13168.5034,6130.07%
2024/06/053169.3312176.88178.50-94,446-0.20%
2024/06/045171.001180.00171.0044,1580.10%
2024/06/031187.505187.00189.50-44,035-0.10%
2024/05/315174.408.2172.00172.50-3.23,924-0.08%
2024/05/303171.004173.50176.50-13,824-0.03%
2024/05/2916183.0612183.33180.5043,7420.11%
2024/05/2815.6182.225183.70185.5010.63,6250.29%
2024/05/270.1169.0000.00169.000.13,5290.00%
2024/05/232.4164.492165.50165.500.43,3550.01%
2024/05/220.1163.0000.00161.500.13,2160.00%
2024/05/2120.1150.9720153.00155.500.13,0930.00%
2024/05/1600.001140.50141.00-12,714-0.04%
2024/05/1500.005139.00139.00-52,583-0.19%
2024/05/1300.001128.00126.00-12,478-0.04%
2024/05/101121.0000.00123.5012,3980.04%
2024/05/094123.009120.11116.50-52,325-0.22%
2024/05/071113.002112.50117.00-12,149-0.05%
2024/05/064110.2500.00111.0042,0690.19%
2024/05/024110.751107.50107.5031,9070.16%
2024/04/261106.001110.00105.5001,7250.00%
2024/04/251100.50297.65100.00-11,503-0.07%
2024/04/19493.03192.4093.4031,4300.21%
2024/04/1700.00699.5098.30-61,347-0.45%
2024/04/12797.0600.0097.4071,1780.59%
2024/03/0400.00176.0075.80-1793-0.13%
2024/02/2900.00172.5073.00-1756-0.13%
2024/02/2700.00171.5071.40-1725-0.14%
2024/02/2300.00170.4069.90-1708-0.14%
2024/02/1900.00270.2069.70-2683-0.29%
2024/02/1500.00170.3070.40-1666-0.15%
2024/02/0200.00970.2070.10-9637-1.41%
2024/02/01271.00169.9071.0016200.16%
2024/01/30168.9000.0068.7015820.17%
2024/01/2600.00169.5069.10-1574-0.17%
2024/01/24368.9000.0068.9035560.54%
2024/01/2200.00367.6367.70-3537-0.56%
2024/01/15368.40168.5068.2024880.41%
2024/01/11367.70167.4067.2024480.45%
2024/01/0300.00267.0065.20-2370-0.54%
2023/08/15158.9000.0059.0014840.21%
2023/08/0700.00160.0060.00-1481-0.21%
2023/07/1700.00360.2059.90-3485-0.62%
2023/07/03360.1000.0060.4035050.59%
2023/06/1200.00264.3064.30-2425-0.47%
2023/04/17265.8000.0065.5024420.45%
2023/04/07364.0000.0063.9034150.72%
2023/03/10163.0000.0063.2014260.23%
2023/03/09163.9000.0063.8014290.23%
2023/03/06363.5000.0063.4034290.70%
2023/02/07163.0000.0063.0014210.24%
2023/01/12163.1000.0063.2014160.24%
2023/01/10162.8000.0063.0014150.24%
2023/01/06161.9000.0062.2014120.24%
2022/12/27164.1000.0064.2014420.23%
2022/11/2200.001064.7065.10-10511-1.95%
2022/11/171164.44263.8565.0094971.81%
2022/11/0800.00163.8063.20-1473-0.21%
2022/11/02162.2000.0063.3014650.21%
2022/10/2700.00259.5059.60-2479-0.42%
2022/10/25258.6000.0058.4025460.37%
2022/10/21259.1000.0058.9025810.34%
2022/09/2600.00160.8060.80-1623-0.16%
2022/09/15163.90163.4063.6006220.00%
2022/09/1400.00262.9563.10-2622-0.32%
2022/09/13162.5000.0062.7016170.16%
2022/09/0800.00163.0062.70-1636-0.16%
2022/09/0600.00162.4062.10-1630-0.16%
2022/08/0800.00258.9058.90-2814-0.25%
2022/07/1400.00160.8060.90-1887-0.11%
2022/07/0100.00257.9557.70-21,069-0.19%
2022/06/28160.3000.0060.6011,2190.08%
2022/06/2000.00659.9558.90-61,406-0.43%
2022/06/02670.1000.0068.6061,3460.45%
2022/05/3100.00366.2066.90-31,327-0.23%
2022/05/30666.1000.0066.3061,3300.45%
2022/05/2600.00265.0065.40-21,372-0.15%
2022/05/1200.00562.7062.40-51,566-0.32%
2022/05/09162.1000.0061.4011,5970.06%
2022/05/04764.7400.0063.5071,6300.43%
2022/04/29169.1000.0069.3011,5420.06%
2022/04/2100.00171.2071.20-11,492-0.07%
2022/04/2000.00170.2070.50-11,485-0.07%
2022/04/1800.00669.1069.50-61,465-0.41%
2022/04/1500.00270.2069.90-21,446-0.14%
2022/04/1400.00172.2072.30-11,425-0.07%
2022/04/1300.00271.4571.50-21,407-0.14%
2022/04/11672.8000.0071.3061,4010.43%
2022/04/08170.8000.0071.9011,3780.07%
2022/04/0700.00570.4070.00-51,359-0.37%
2022/04/06571.10572.1872.3001,3160.00%
2022/04/0100.00267.4069.20-21,243-0.16%
2022/03/31370.67269.8067.9011,2230.08%
2022/03/29269.0000.0069.3021,1190.18%
2022/03/23267.8000.0067.8021,0040.20%
2022/03/21164.6000.0064.8019230.11%
2022/03/16262.5000.0062.5028980.22%
2022/03/15262.9000.0062.8028900.22%
2022/03/1000.001065.0064.20-10873-1.15%
2022/02/24564.50563.4062.7007000.00%
2022/02/1500.00164.3063.90-1564-0.18%
2022/02/14364.4000.0064.1035350.56%
2022/02/1100.00163.5063.50-1482-0.21%
2022/02/0900.00162.0061.90-1438-0.23%
2022/02/08262.00262.2061.9004200.00%
2022/01/2600.00158.4058.40-1350-0.29%
2022/01/04259.20260.0059.1003140.00%
2021/11/0800.00157.6057.80-1231-0.43%
2021/11/0200.00156.6056.40-1233-0.43%
2021/08/30256.5000.0056.6025300.38%
2021/07/27156.8000.0056.8018030.12%
2021/06/1800.00159.8060.00-11,398-0.07%
2021/05/11158.8000.0058.3011,3980.07%
2021/05/1000.00160.7060.90-11,368-0.07%
2021/04/27168.3000.0067.1011,0600.09%
2021/04/2100.000.160.0059.70-0.1704-0.02%
2021/04/080.159.6000.0059.900.17280.02%
2021/03/0200.00158.3058.50-1772-0.13%
2021/02/01155.3000.0055.4017000.14%
2021/01/2700.00156.6056.60-1698-0.14%
2021/01/1500.00156.5055.90-1707-0.14%
2020/12/2100.00156.5056.90-1696-0.14%
2020/12/1700.000.357.2057.10-0.3724-0.04%
2020/12/10158.70158.3057.8007910.00%
2020/12/09158.8000.0058.7017880.13%
2020/12/020.357.8000.0057.800.39020.03%
2020/11/2300.00356.5056.20-31,159-0.26%
2020/11/0300.00354.3054.50-31,521-0.20%
2020/10/26156.7000.0056.3011,5520.06%
2020/10/06157.6000.0058.2011,5990.06%
2020/09/1700.00160.7060.10-11,684-0.06%
2020/09/1400.00160.6060.50-11,692-0.06%
2020/09/09160.7000.0061.8011,6460.06%
2020/09/0700.00160.8060.60-11,629-0.06%
2020/09/04362.0700.0063.8031,6060.19%
2020/09/0300.00162.5063.20-11,587-0.06%
2020/09/02359.8000.0059.6031,4920.20%
2020/08/25160.4000.0059.1011,6320.06%
2020/08/2400.00159.0059.50-11,600-0.06%
2020/08/1900.00158.6057.80-11,511-0.07%
2020/08/07254.40354.9755.60-11,421-0.07%
2020/07/2000.00153.7054.40-11,334-0.07%
2020/07/09158.00156.7057.2001,2990.00%
2020/06/0900.001559.2059.10-151,069-1.40%
2020/06/0800.00160.3059.40-11,056-0.09%
2020/06/031659.53359.4059.00139761.33%
2020/06/02359.10258.5559.6019240.11%
2020/05/2700.00155.1055.60-1799-0.13%
2020/05/25154.0000.0055.6017890.13%
2020/05/2200.00155.5055.60-1772-0.13%
2020/05/15153.0000.0053.6016920.14%
2020/05/1400.00254.6554.00-2684-0.29%
2020/05/0800.00153.5053.40-1659-0.15%
2020/05/0700.00152.4052.50-1649-0.15%
2020/05/0500.00251.7051.70-2641-0.31%
2020/05/04251.0500.0051.3026410.31%
2020/04/2900.00150.4050.80-1644-0.16%
2020/04/08148.3000.0048.2517450.13%
2020/04/0100.00245.9046.10-2734-0.27%
2020/03/30144.4000.0044.8017210.14%
2020/03/17143.4500.0043.3016270.16%
2020/03/16146.2000.0045.0016080.16%
2020/03/12249.6500.0048.8025700.35%
2020/03/05252.4000.0052.4025230.38%
2020/02/04153.0000.0052.9014980.20%
2020/01/1700.00155.5055.50-1431-0.23%
2020/01/06154.5000.0055.0014110.24%
2019/11/2200.00152.1051.90-1349-0.29%
2019/09/2400.00150.5050.50-1341-0.29%
2019/08/2900.00147.8548.15-1483-0.21%
2019/06/1700.00348.2048.50-3662-0.45%
2019/06/13151.4000.0051.1016160.16%
2019/06/12351.6300.0051.7035910.51%
2019/06/1000.00251.6051.60-2584-0.34%
2019/05/3100.00154.8055.00-1535-0.19%
2019/05/30154.6000.0054.7015490.18%
2019/05/15153.0000.0053.2016910.14%
2019/04/0300.00254.4055.40-2648-0.31%
2019/03/20155.2000.0055.3015760.17%
2019/02/2700.00149.9051.30-1494-0.20%
2019/02/15250.8000.0050.4024180.48%
2019/02/12149.2000.0049.2013870.26%
2019/01/0700.00146.4046.60-1434-0.23%
2019/01/02145.7500.0045.9015090.20%
2018/12/1400.00147.7048.25-1608-0.16%
2018/12/13148.8000.0048.0016040.17%
2018/11/15543.15543.8543.8508090.00%
2018/10/0900.001047.7247.35-101,040-0.96%
2018/10/08148.9000.0048.6511,0350.10%
2018/09/1000.00346.5546.40-31,406-0.21%
2018/09/0700.00546.3046.55-51,478-0.34%
2018/09/04248.10648.7749.50-41,717-0.23%
2018/09/031053.0000.0052.90101,7550.57%
2018/08/31153.90253.3053.90-11,805-0.06%
2018/08/29252.7000.0052.8021,9710.10%
2018/08/27152.3000.0052.6012,2980.04%
2018/08/1600.00252.1053.30-22,942-0.07%
2018/08/13152.00354.4052.90-22,945-0.07%
2018/08/1000.00355.5055.30-32,923-0.10%
2018/08/09455.05255.5055.5022,9520.07%
2018/08/0800.00256.4056.20-23,004-0.07%
2018/08/0300.00356.8057.20-33,021-0.10%
2018/08/01358.00358.6058.5002,9920.00%
2018/07/3100.000.257.5057.20-0.22,988-0.01%
2018/07/26359.73260.3059.1013,0010.03%
2018/07/25358.6000.0059.0033,0160.10%
2018/07/24157.7000.0058.0013,0210.03%
2018/07/16160.0000.0059.8013,4170.03%
2018/07/13460.1500.0060.4043,4300.12%
2018/07/05159.0000.0057.0013,5070.03%
2018/07/031063.251062.1060.5003,4920.00%
2018/06/29261.70861.1062.60-63,506-0.17%
2018/06/2800.00362.8761.20-33,544-0.08%
2018/06/26262.2000.0062.5023,5440.06%
2018/06/25964.90363.6762.8063,5220.17%
2018/06/2200.00168.9068.00-13,487-0.03%
2018/06/20165.80167.2066.2003,4680.00%
2018/06/15269.0000.0068.5023,4400.06%
2018/06/14373.7700.0071.2033,3780.09%
2018/06/13776.7600.0077.9073,3050.21%
2018/06/12172.20174.8075.5003,2060.00%
2018/06/11175.6000.0075.2013,1330.03%
2018/06/07374.6300.0073.5032,9860.10%
2018/06/06274.4000.0074.0022,8920.07%
2018/06/05475.50275.6574.5022,8560.07%
2018/05/31663.97164.0064.3052,5380.20%
2018/05/30163.6000.0064.9012,4300.04%
2018/05/29363.60365.4061.1002,3660.00%
2018/05/28159.00458.7360.00-32,138-0.14%
2018/05/18256.5000.0056.2022,7030.07%
2018/05/17156.7000.0056.7012,8030.04%
2018/05/1600.00456.2057.40-42,866-0.14%
2018/05/15155.20255.2055.30-13,016-0.03%
2018/05/11254.40255.4054.5003,5170.00%
2018/05/10254.6000.0054.6023,6410.05%
2018/05/0700.00255.2055.40-23,614-0.06%
2018/05/04254.50154.7054.5013,6050.03%
2018/05/0300.00355.4055.00-33,594-0.08%
2018/04/27554.22154.3054.5043,5400.11%
2018/04/26258.60756.8153.60-53,488-0.14%
2018/04/2400.00354.1054.20-33,252-0.09%
2018/04/20356.47455.1054.70-13,241-0.03%
2018/04/1700.00455.1555.40-43,127-0.13%
2018/04/11152.60153.5054.3003,0470.00%
2018/04/10152.0000.0051.8013,0260.03%
2018/04/09151.6000.0051.2013,0430.03%
2018/04/03954.3100.0052.5093,0520.29%
2018/03/2300.00551.1651.30-52,920-0.17%
2018/03/19154.5000.0053.7012,8560.04%
2018/03/12253.40153.5053.3012,7690.04%
2018/03/08353.8300.0054.3032,7150.11%
2018/02/2700.00456.1055.70-42,513-0.16%
2018/02/26156.5000.0056.6012,4630.04%
2018/02/23160.8000.0057.1012,4050.04%
2018/02/22157.30256.0058.30-12,178-0.05%
2018/02/12251.5000.0051.3021,9030.11%
2018/02/09253.40152.9055.0011,7660.06%
2018/02/0800.00355.6755.40-31,660-0.18%
2018/02/07357.0000.0055.3031,5630.19%
2018/02/06353.401452.1253.70-111,355-0.81%
2018/02/052053.271453.1652.7061,0580.57%
2018/02/0200.00350.0750.00-3834-0.36%
2018/01/1700.00446.2046.00-4629-0.63%
2018/01/09244.6000.0044.5025950.34%
2018/01/03144.75145.1044.5005680.00%
2018/01/02246.1000.0045.5025450.37%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章