偉訓 (3032)-兆豐-復興券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▼0.1
漲幅
-0.14%
成交量
318張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	72.50	0	0.00	72.60	1	2,247	0.04%
2024/06/12	0	0.00	10	71.06	71.30	-10	2,350	-0.43%
2024/06/11	1	71.50	0	0.00	71.00	1	2,394	0.04%
2024/06/06	2	74.60	0	0.00	74.30	2	2,421	0.08%
2024/06/05	3	74.50	0	0.00	74.60	3	2,435	0.12%
2024/06/04	2	76.05	0	0.00	75.60	2	2,491	0.08%
2024/06/03	0	0.00	2	77.15	77.00	-2	2,574	-0.08%
2024/05/30	3	75.37	0	0.00	75.00	3	2,766	0.11%
2024/05/27	0	0.00	1	78.60	78.10	-1	2,890	-0.03%
2024/05/24	0	0.00	2	77.80	77.20	-2	2,989	-0.07%
2024/05/23	2	76.75	0	0.00	76.50	2	3,014	0.07%
2024/05/22	0	0.00	1	78.20	77.50	-1	3,116	-0.03%
2024/05/21	0	0.00	1	77.80	77.20	-1	3,150	-0.03%
2024/05/13	1	75.70	0	0.00	75.00	1	3,915	0.03%
2024/05/10	5	76.50	0	0.00	76.80	5	4,074	0.12%
2024/05/09	1	77.30	0	0.00	76.80	1	4,281	0.02%
2024/05/08	0	0.00	3	78.90	78.30	-3	4,303	-0.07%
2024/05/07	1	75.30	0	0.00	76.10	1	4,294	0.02%
2024/04/30	1	76.50	0	0.00	76.50	1	4,436	0.02%
2024/04/29	3	78.03	4	78.18	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	4	74.43	75.60	-4	4,725	-0.08%
2024/04/25	2	72.85	0	0.00	72.50	2	4,827	0.04%
2024/04/24	1	74.00	0	0.00	73.80	1	4,915	0.02%
2024/04/19	4	73.08	2	74.00	72.50	2	5,352	0.04%
2024/04/16	2	74.60	0	0.00	73.70	2	5,739	0.03%
2024/04/11	2	78.60	1	79.00	78.70	1	6,715	0.01%
2024/04/10	15	83.83	0	0.00	83.60	15	6,895	0.22%
2024/04/09	1	84.30	0	0.00	84.10	1	6,849	0.01%
2024/04/08	7	84.60	6	85.52	83.30	1	6,780	0.01%
2024/04/03	1	82.70	3	83.27	82.80	-2	6,534	-0.03%
2024/04/02	0	0.00	1	80.60	81.40	-1	6,429	-0.02%
2024/04/01	10	80.20	0	0.00	80.20	10	6,390	0.16%
2024/03/29	1	80.00	5	80.40	81.00	-4	6,307	-0.06%
2024/03/26	3	77.83	3	80.20	77.30	0	6,162	0.00%
2024/03/25	0	0.00	3	79.77	79.80	-3	6,125	-0.05%
2024/03/18	0	0.00	1	76.20	77.00	-1	6,094	-0.02%
2024/03/14	2	76.10	0	0.00	76.20	2	6,157	0.03%
2024/03/13	4	75.98	0	0.00	75.70	4	6,161	0.06%
2024/03/08	4	76.48	0	0.00	75.60	4	6,201	0.06%
2024/03/07	4	79.45	0	0.00	78.00	4	6,215	0.06%
2024/03/05	0	0.00	1.3	81.73	82.00	-1.3	6,193	-0.02%
2024/03/01	0	0.00	3	79.97	79.50	-3	6,114	-0.05%
2024/02/27	2	78.35	0	0.00	77.20	2	6,186	0.03%
2024/02/23	1	79.30	0	0.00	79.40	1	6,323	0.02%
2024/02/22	0	0.00	1	80.40	80.90	-1	6,311	-0.02%
2024/02/20	2	81.95	2	81.15	81.60	0	6,277	0.00%
2024/02/19	1	83.50	0	0.00	83.40	1	6,217	0.02%
2024/02/16	2	84.55	0	0.00	84.20	2	6,190	0.03%
2024/02/15	2	85.45	0	0.00	85.40	2	6,084	0.03%
2024/02/02	0	0.00	1	80.20	78.50	-1	5,823	-0.02%
2024/02/01	1	79.70	2	79.25	78.40	-1	5,823	-0.02%
2024/01/30	1	77.40	0	0.00	77.40	1	5,744	0.02%
2024/01/26	1	74.80	0	0.00	74.50	1	5,829	0.02%
2024/01/23	0	0.00	1	78.60	78.20	-1	5,821	-0.02%
2024/01/22	0	0.00	4	77.18	78.50	-4	5,802	-0.07%
2024/01/19	3	73.27	0	0.00	72.50	3	5,791	0.05%
2024/01/18	2	75.10	0	0.00	74.50	2	5,748	0.03%
2024/01/16	1	79.20	0	0.00	77.70	1	5,819	0.02%
2024/01/15	1	79.00	0	0.00	79.00	1	5,789	0.02%
2024/01/11	0	0.00	3	75.33	78.20	-3	5,605	-0.05%
2024/01/10	2	72.30	0	0.00	72.50	2	5,472	0.04%
2024/01/09	1	78.00	2	77.50	75.00	-1	5,427	-0.02%
2024/01/08	2	77.55	2	75.00	77.00	0	5,204	0.00%
2024/01/05	0	0.00	1	73.10	74.00	-1	4,880	-0.02%
2024/01/04	1	71.30	2	73.15	69.70	-1	4,584	-0.02%
2024/01/03	1	67.50	0	0.00	68.40	1	4,438	0.02%
2023/12/28	0	0.00	2	69.10	68.90	-2	4,899	-0.04%
2023/12/20	1	67.90	1	68.10	68.10	0	6,298	0.00%
2023/12/19	1	66.70	1	66.80	67.00	0	6,354	0.00%
2023/12/18	1	67.40	0	0.00	67.60	1	6,451	0.02%
2023/12/14	1	69.30	0	0.00	69.20	1	6,935	0.01%
2023/12/07	0	0.00	1	69.60	69.60	-1	7,161	-0.01%
2023/12/06	0	0.00	2	71.60	70.60	-2	7,190	-0.03%
2023/12/04	1	73.50	1	71.10	70.90	0	7,146	0.00%
2023/12/01	0	0.00	2	72.90	73.10	-2	7,107	-0.03%
2023/11/28	1	69.50	1	69.60	70.40	0	6,942	0.00%
2023/11/24	2	71.95	1	72.80	70.90	1	6,911	0.01%
2023/11/23	2	71.50	6	71.07	72.00	-4	6,818	-0.06%
2023/11/21	1	68.30	0	0.00	67.90	1	6,621	0.02%
2023/11/20	2	68.30	0	0.00	69.20	2	6,612	0.03%
2023/11/15	2	69.00	0	0.00	68.20	2	6,719	0.03%
2023/11/14	1	70.70	0	0.00	69.40	1	6,807	0.01%
2023/11/10	5	69.50	5	70.60	69.90	0	6,885	0.00%
2023/11/09	1	67.60	2.2	68.82	70.30	-1.2	6,920	-0.02%
2023/11/08	1	68.70	2	70.20	69.80	-1	6,811	-0.01%
2023/11/02	0	0.00	1	66.10	66.30	-1	7,407	-0.01%
2023/11/01	1	64.30	0	0.00	64.40	1	7,677	0.01%
2023/10/30	3	67.40	2	69.35	67.10	1	7,904	0.01%
2023/10/27	4	66.35	4	67.55	68.00	0	8,004	0.00%
2023/10/26	2	64.85	0	0.00	64.50	2	8,074	0.02%
2023/10/25	0	0.00	2	66.55	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	1	63.80	65.00	-1	8,105	-0.01%
2023/10/23	2	62.80	0	0.00	62.80	2	8,212	0.02%
2023/10/19	1	62.90	0	0.00	61.70	1	8,600	0.01%
2023/10/18	1.2	62.42	0	0.00	61.90	1.2	8,778	0.01%
2023/10/17	2.1	65.80	0	0.00	65.10	2.1	9,074	0.02%
2023/10/16	0	67.00	0	0.00	66.80	0	9,285	0.00%
2023/10/05	1	76.90	1	77.00	75.70	0	10,139	0.00%
2023/10/04	1	79.00	0	0.00	79.50	1	9,986	0.01%
2023/10/03	3	79.50	3	80.00	81.20	0	9,869	0.00%
2023/10/02	0	0.00	1.3	80.60	80.60	-1.3	9,448	-0.01%
2023/09/28	0	0.00	1	75.20	73.30	-1	9,333	-0.01%
2023/09/27	0	0.00	1	71.00	70.80	-1	9,031	-0.01%
2023/09/21	1	66.80	0	0.00	67.50	1	9,152	0.01%
2023/09/19	2	69.00	5	68.84	67.50	-3	9,124	-0.03%
2023/09/18	0	0.00	1	67.60	67.40	-1	9,133	-0.01%
2023/09/14	0	0.00	1	64.70	64.50	-1	9,309	-0.01%
2023/09/13	0.2	60.51	0	0.00	60.20	0.2	9,278	0.00%
2023/09/12	0.1	61.40	0	0.00	62.00	0.1	9,418	0.00%
2023/09/06	1	61.50	1	61.50	61.60	0	10,021	0.00%
2023/09/04	1.1	57.81	0	0.00	59.40	1.1	10,299	0.01%
2023/09/01	0.1	59.00	0	0.00	58.80	0.1	10,297	0.00%
2023/08/30	2	60.00	4	60.40	59.50	-2	10,349	-0.02%
2023/08/28	0.1	59.50	0	0.00	59.70	0.1	10,479	0.00%
2023/08/23	0	0.00	1	64.00	64.50	-1	10,947	-0.01%
2023/08/21	1	66.80	0	0.00	67.10	1	11,003	0.01%
2023/08/16	2	66.50	3	66.10	67.50	-1	10,892	-0.01%
2023/08/11	0	0.00	2	63.75	63.50	-2	10,930	-0.02%
2023/08/10	3	64.70	0	0.00	64.30	3	10,852	0.03%
2023/08/09	2	70.45	10	72.03	71.40	-8	10,611	-0.08%
2023/08/08	9	68.11	9	69.54	68.00	0	10,399	0.00%
2023/08/07	13	69.79	13	65.70	69.70	0	10,360	0.00%
2023/08/04	1	65.10	14	64.29	64.30	-13	10,079	-0.13%
2023/08/02	4	60.48	0	0.00	60.10	4	9,883	0.04%
2023/08/01	12	65.23	0	0.00	63.50	12	9,806	0.12%
2023/07/31	2	67.00	13	69.19	66.60	-11	9,617	-0.11%
2023/07/28	5	65.82	1	65.80	65.90	4	9,463	0.04%
2023/07/27	10	68.30	2	68.05	68.00	8	9,465	0.08%
2023/07/26	0	0.00	1	67.10	67.30	-1	9,451	-0.01%
2023/07/25	3	71.60	0	0.00	68.00	3	9,355	0.03%
2023/07/24	5	65.92	2	65.85	67.00	3	9,114	0.03%
2023/07/21	2	67.80	2	69.15	69.20	0	8,913	0.00%
2023/07/20	2	68.35	14	68.84	68.10	-12	8,795	-0.14%
2023/07/19	11	67.92	12	68.94	68.30	-1	8,538	-0.01%
2023/07/18	4	66.05	1	67.50	66.00	3	8,472	0.04%
2023/07/17	10	68.20	2	68.15	67.70	8	8,368	0.10%
2023/07/14	3	67.43	0	0.00	64.70	3	8,400	0.04%
2023/07/13	0	0.00	2	69.75	69.40	-2	8,344	-0.02%
2023/07/12	2	64.70	1,119	64.73	64.60	-1,117	8,338	-13.39%	大賣/鉅額交易
2023/07/11	1	61.70	1	63.30	61.30	0	8,513	0.00%
2023/07/10	1	60.90	0	0.00	60.80	1	8,567	0.01%
2023/07/06	1	62.70	0	0.00	62.80	1	8,954	0.01%
2023/07/04	3	65.50	3	66.20	66.10	0	8,900	0.00%
2023/07/03	4	64.25	4	64.30	64.30	0	8,944	0.00%
2023/06/30	1	58.70	1	59.60	61.40	0	8,882	0.00%
2023/06/29	0	0.00	1	58.50	58.50	-1	8,799	-0.01%
2023/06/28	0	0.00	1	56.60	56.10	-1	8,733	-0.01%
2023/06/27	202	57.13	0	0.00	55.20	202	8,673	2.33%	大買/鉅額交易
2023/06/26	1	62.10	1	60.80	60.80	0	8,485	0.00%
2023/06/21	1	65.20	3	67.50	67.50	-2	8,173	-0.02%
2023/06/20	0	0.00	2	61.00	61.40	-2	7,826	-0.03%
2023/06/19	0	0.00	283	60.73	60.60	-283	7,764	-3.64%	大賣/鉅額交易
2023/06/15	1	62.00	1	62.00	61.60	0	7,513	0.00%
2023/06/13	6	60.98	7	61.51	61.00	-1	7,127	-0.01%
2023/06/09	70	60.56	70	60.61	60.80	0	6,780	0.00%
2023/06/08	0	0.00	700	55.75	55.50	-700	6,504	-10.76%	大賣/鉅額交易
2023/06/05	2	56.75	2	56.60	57.00	0	6,336	0.00%
2023/06/02	0	0.00	1	58.00	56.30	-1	6,275	-0.02%
2023/05/31	1	55.50	0	0.00	54.00	1	6,075	0.02%
2023/05/30	5	58.52	1	60.20	55.20	4	5,963	0.07%
2023/05/29	4	58.43	11	59.85	60.90	-7	5,652	-0.12%
2023/05/25	1,003	56.63	0	0.00	55.50	1,003	5,300	18.92%	大買/鉅額交易
2023/05/22	1	54.00	4	54.38	54.30	-3	5,015	-0.06%
2023/05/19	800	52.07	5	53.04	52.80	795	4,911	16.19%	大買/鉅額交易
2023/05/18	4	51.78	3	52.23	52.40	1	4,799	0.02%
2023/05/17	103	49.64	2	51.40	51.40	101	4,698	2.15%	大買/鉅額交易
2023/05/15	1	46.20	1	47.50	47.10	0	4,518	0.00%
2023/05/11	1	50.90	2	50.23	48.80	-1	4,293	-0.02%
2023/05/04	1	46.50	0	0.00	47.60	1	3,999	0.03%
2023/05/03	1	48.10	13	49.80	47.65	-12	3,872	-0.31%
2023/05/02	0	0.00	1	51.70	52.90	-1	3,713	-0.03%
2023/04/28	1	50.90	0	0.00	50.60	1	3,586	0.03%
2023/04/26	3	49.48	2	48.80	49.35	1	3,399	0.03%
2023/04/25	3	48.95	1	51.30	49.20	2	3,331	0.06%
2023/04/24	3	51.73	0	0.00	51.50	3	3,181	0.09%
2023/04/21	11	51.08	0	0.00	50.70	11	3,057	0.36%
2023/04/20	2	53.45	0	0.00	52.80	2	2,829	0.07%
2023/04/19	8	56.98	8	56.86	55.90	0	2,688	0.00%
2023/04/18	1	55.90	3	55.17	54.70	-2	2,443	-0.08%
2023/04/17	53	54.22	213	54.20	54.30	-160	2,191	-7.30%	大賣/鉅額交易
2023/04/14	310	53.58	167	53.48	53.70	143	1,836	7.79%	大買/大賣/鉅額交易
2023/04/12	1	50.20	6	50.05	51.10	-5	1,311	-0.38%
2023/04/11	2	49.78	9	49.35	49.90	-7	1,102	-0.64%
2023/04/06	0	0.00	3	45.95	45.95	-3	666	-0.45%
2022/05/06	0	0.00	6	29.00	29.25	-6	88	-6.74%
2022/03/17	0	0.00	4	30.60	30.60	-4	151	-2.64%
2022/02/24	0	0.00	2	31.15	31.15	-2	149	-1.34%
2021/11/26	2	31.65	0	0.00	31.55	2	111	1.80%
2021/11/03	0	0.00	1	31.80	32.15	-1	196	-0.51%
2021/10/28	0	0.00	2	31.30	31.25	-2	211	-0.95%
2021/10/26	0	0.00	35	31.29	31.25	-35	215	-16.26%
2021/08/09	5	42.00	0	0.00	41.90	5	285	1.75%
2021/07/29	5	42.60	0	0.00	42.60	5	347	1.44%
2021/06/30	2	42.70	0	0.00	42.40	2	566	0.35%
2021/05/05	6	44.30	0	0.00	44.15	6	1,203	0.50%
2021/05/03	9	46.52	0	0.00	46.05	9	1,185	0.76%
2021/04/29	12	47.55	0	0.00	47.55	12	1,174	1.02%
2021/04/28	6	47.80	0	0.00	47.50	6	1,164	0.52%
2021/04/22	0	0.00	8	46.95	46.20	-8	1,156	-0.69%
2021/04/08	0	0.00	2	49.35	49.05	-2	1,088	-0.18%
2021/03/31	0	0.00	0.4	49.00	48.35	-0.4	1,044	-0.04%
2021/03/16	0.4	48.00	0	0.00	48.35	0.4	870	0.05%
2021/03/10	9	46.74	0	0.00	46.45	9	885	1.02%
2021/03/02	1	49.05	1	48.90	46.60	0	871	0.00%
2021/02/25	5	48.29	0	0.00	48.90	5	822	0.61%
2021/02/22	1	47.00	0	0.00	47.00	1	729	0.14%
2021/02/05	0	0.00	10	38.80	38.90	-10	652	-1.53%
2021/01/29	10	39.95	0	0.00	39.35	10	791	1.26%
2021/01/21	0	0.00	2	39.50	39.75	-2	897	-0.22%
2021/01/08	0	0.00	1	42.35	42.40	-1	1,070	-0.09%
2020/12/30	0	0.00	1	43.40	43.35	-1	1,445	-0.07%
2020/12/28	0	0.00	4	43.20	43.50	-4	1,499	-0.27%
2020/12/24	2	42.55	0	0.00	42.55	2	1,508	0.13%
2020/12/22	2	42.93	0	0.00	42.30	2	1,552	0.13%
2020/12/18	1	43.75	0	0.00	43.50	1	1,561	0.06%
2020/12/11	0	0.00	7	45.79	44.85	-7	1,605	-0.44%
2020/12/10	5	45.65	7	45.82	45.65	-2	1,602	-0.12%
2020/12/09	5	45.45	0	0.00	45.75	5	1,605	0.31%
2020/11/25	0	0.00	50	44.73	44.85	-50	2,154	-2.32%
2020/11/13	2	45.90	0	0.00	45.70	2	2,486	0.08%
2020/11/11	2	46.55	0	0.00	46.40	2	2,476	0.08%
2020/10/30	20	48.92	0	0.00	48.35	20	2,489	0.80%
2020/10/28	9	49.82	0	0.00	49.70	9	2,483	0.36%
2020/10/22	19	50.54	0	0.00	49.95	19	2,446	0.78%
2020/10/20	56	49.25	0	0.00	49.55	56	2,398	2.33%
2020/10/16	10	50.90	0	0.00	50.50	10	2,345	0.43%
2020/10/13	1	49.80	5	49.95	49.90	-4	2,188	-0.18%
2020/10/06	0	0.00	5	45.30	46.00	-5	1,979	-0.25%
2020/09/25	5	42.61	12	40.75	40.00	-7	1,941	-0.36%
2020/09/21	5	44.00	0	0.00	43.80	5	1,869	0.27%
2020/09/15	2	44.80	0	0.00	44.40	2	1,825	0.11%
2020/09/08	1	44.80	1	46.00	46.50	0	1,629	0.00%
2020/09/03	0	0.00	7	45.19	45.10	-7	1,455	-0.48%
2020/09/02	1	44.50	0	0.00	44.50	1	1,356	0.07%
2020/08/27	0	0.00	4	42.95	42.90	-4	1,061	-0.38%
2020/08/25	3	39.20	3	38.80	39.50	0	908	0.00%
2020/08/14	0	0.00	1	37.55	38.25	-1	675	-0.15%
2020/08/13	1	38.60	0	0.00	38.75	1	653	0.15%
2020/08/07	10	37.05	0	0.00	37.20	10	568	1.76%
2020/08/06	10	35.30	0	0.00	35.30	10	542	1.84%
2020/07/29	1	30.00	0	0.00	29.90	1	436	0.23%
2020/07/28	9	30.16	0	0.00	29.60	9	435	2.06%
2020/07/27	10	30.42	0	0.00	30.25	10	432	2.31%
2020/07/22	10	30.25	0	0.00	30.55	10	420	2.38%
2020/07/16	0	0.00	14	30.05	29.90	-14	405	-3.45%
2020/07/15	0	0.00	1	31.10	31.05	-1	383	-0.26%
2020/07/10	2	31.00	1	31.30	31.25	1	326	0.31%
2020/07/07	0	0.00	5	31.50	31.40	-5	284	-1.76%
2020/07/02	0	0.00	13	30.84	30.90	-13	270	-4.80%
2020/06/22	0	0.00	7	30.97	31.30	-7	268	-2.61%
2020/06/12	2	29.05	0	0.00	29.65	2	270	0.74%
2020/06/08	2	30.50	0	0.00	30.55	2	273	0.73%
2020/06/05	7	30.18	0	0.00	30.30	7	270	2.58%
2020/06/03	0	0.00	5	30.90	30.50	-5	272	-1.83%
2020/06/02	0	0.00	20	30.03	30.25	-20	267	-7.49%
2020/06/01	0	0.00	7	29.46	29.45	-7	259	-2.70%
2020/05/25	1	28.90	0	0.00	29.05	1	250	0.40%
2020/05/19	0	0.00	3	29.20	28.95	-3	244	-1.23%
2020/05/18	0	0.00	20	28.85	28.95	-20	239	-8.35%
2020/05/13	0	0.00	1	28.50	28.65	-1	223	-0.45%
2020/05/12	7	28.13	0	0.00	28.80	7	221	3.16%
2020/05/11	4	27.78	0	0.00	28.10	4	211	1.89%
2020/04/09	2	24.90	0	0.00	24.95	2	173	1.15%
2020/04/01	0	0.00	3	23.67	23.80	-3	168	-1.79%
2020/03/31	0	0.00	2	23.98	23.60	-2	168	-1.18%
2020/03/30	0	0.00	19	23.29	23.80	-19	169	-11.19%
2020/03/27	2	24.00	1	24.50	23.55	1	170	0.59%
2020/03/24	0	0.00	1	22.20	22.20	-1	167	-0.60%
2020/03/20	0	0.00	1	22.10	21.90	-1	171	-0.58%
2020/03/18	0	0.00	1	20.70	20.70	-1	167	-0.60%
2020/03/17	2	19.95	1	20.40	20.35	1	167	0.60%
2020/03/13	1	22.40	0	0.00	22.45	1	178	0.56%
2020/03/12	2	24.50	0	0.00	24.25	2	173	1.15%
2020/02/27	0	0.00	1	26.15	26.25	-1	156	-0.64%
2020/02/17	0	0.00	4	26.33	26.40	-4	159	-2.51%
2020/02/07	4	26.50	0	0.00	26.45	4	162	2.47%
2020/01/03	6	28.39	0	0.00	28.35	6	148	4.05%
2019/12/26	12	28.44	0	0.00	28.40	12	140	8.51%
2019/12/17	38	28.56	0	0.00	28.35	38	129	29.35%
2019/12/16	7	28.34	0	0.00	28.45	7	125	5.60%
2019/12/12	1	27.75	0	0.00	27.85	1	113	0.88%
2019/12/05	20	27.03	0	0.00	27.10	20	89	22.31%
2019/12/04	1	26.80	0	0.00	26.85	1	90	1.10%
2019/11/21	1	26.95	0	0.00	27.00	1	90	1.11%
2019/11/12	6	26.36	0	0.00	26.40	6	86	6.94%
2019/11/11	12	26.55	0	0.00	26.45	12	86	13.93%
2019/11/07	4	26.50	0	0.00	26.60	4	83	4.80%
2019/11/06	1	26.55	0	0.00	26.70	1	83	1.20%
2019/11/04	4	26.88	0	0.00	26.90	4	83	4.80%
2019/11/01	1	27.10	1	27.10	26.65	0	82	0.00%
2019/09/26	1	25.50	0	0.00	25.50	1	153	0.65%
2019/09/06	0	0.00	2	25.85	25.80	-2	171	-1.17%
2019/07/12	1	28.80	0	0.00	28.75	1	172	0.58%
2019/07/03	0	0.00	1	28.50	28.50	-1	158	-0.63%
2019/05/23	1	25.35	0	0.00	25.30	1	172	0.58%
2019/05/02	1	28.45	0	0.00	28.60	1	161	0.62%
2019/04/30	1	28.10	0	0.00	28.25	1	161	0.62%
2019/04/25	2	28.30	0	0.00	28.30	2	155	1.29%
2018/06/27	0	0.00	1	33.10	33.05	-1	129	-0.77%
2018/06/25	0	0.00	1	33.35	33.30	-1	128	-0.78%
2018/06/20	0	0.00	3	33.15	33.65	-3	128	-2.34%
2018/06/14	0	0.00	2	33.35	33.55	-2	125	-1.60%
2018/06/11	0	0.00	2	33.85	33.80	-2	117	-1.70%
2018/06/04	2	34.70	0	0.00	34.65	2	97	2.05%
2018/06/01	7	35.20	0	0.00	35.30	7	93	7.49%
2018/04/24	0	0.00	2	33.75	33.90	-2	112	-1.78%
2018/04/13	0	0.00	2	33.85	34.20	-2	106	-1.89%
2018/03/27	0	0.00	6	33.35	33.25	-6	106	-5.65%
2018/03/20	1	33.00	0	0.00	32.90	1	105	0.95%
2018/03/13	1	33.40	0	0.00	33.80	1	109	0.91%
2018/03/08	0	0.00	1	33.20	33.40	-1	110	-0.91%
2018/03/05	3	33.50	0	0.00	33.45	3	112	2.67%