文曄 (3036)-兆豐-復興券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
6,177張
產業
上市電子通路類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	101	145.50	1	147.00	144.00	100	15,931	0.63%	大買/
2024/04/26	6	144.25	0	0.00	142.50	6	16,389	0.04%
2024/04/25	1	145.50	1	147.00	145.50	0	16,636	0.00%
2024/04/24	1	149.00	0	0.00	150.50	1	17,205	0.01%
2024/04/23	21	147.50	1	150.50	147.00	20	17,902	0.11%
2024/04/22	2	148.50	22	145.00	145.00	-20	18,185	-0.11%
2024/04/19	14	151.39	164	151.20	152.00	-150	18,211	-0.82%	大賣/鉅額交易
2024/04/18	16	161.41	501	162.02	161.00	-485	18,395	-2.64%	大賣/鉅額交易
2024/04/17	403	159.70	3	157.67	162.00	400	18,605	2.15%	大買/鉅額交易
2024/04/16	2	155.00	201	152.01	151.00	-199	18,613	-1.07%	大賣/鉅額交易
2024/04/15	1	160.00	749	160.71	159.00	-748	18,414	-4.06%	大賣/鉅額交易
2024/04/12	203	163.66	55	164.25	165.50	148	18,195	0.81%	大買/鉅額交易
2024/04/11	773.2	156.80	54	157.96	158.00	719.2	17,688	4.07%	大買/鉅額交易
2024/04/10	499	149.00	0	0.00	149.00	499	16,606	3.00%	大買/鉅額交易
2024/04/09	0	0.00	16	135.94	135.50	-16	16,565	-0.10%
2024/04/03	3	144.67	1	149.50	140.50	2	16,264	0.01%
2024/04/02	2	142.00	0	0.00	142.00	2	16,062	0.01%
2024/04/01	1	145.50	2	146.00	141.50	-1	15,972	-0.01%
2024/03/29	1	149.00	0	0.00	147.50	1	15,781	0.01%
2024/03/20	7	164.29	7	158.43	158.50	0	15,677	0.00%
2024/03/19	6	162.58	9	164.00	166.00	-3	15,488	-0.02%
2024/03/18	1	156.00	0	0.00	160.00	1	15,261	0.01%
2024/03/15	0	0.00	1	155.00	155.00	-1	15,106	-0.01%
2024/03/14	0	0.00	4	144.75	144.50	-4	14,883	-0.03%
2024/03/13	1	150.00	5	151.50	149.50	-4	14,801	-0.03%
2024/03/12	2	159.50	0	0.00	155.50	2	14,662	0.01%
2024/03/11	3	159.67	3	160.67	158.50	0	14,576	0.00%
2024/03/08	8	164.31	5.1	160.85	159.50	2.9	14,534	0.02%
2024/03/07	8	169.69	4.5	167.39	165.50	3.5	14,464	0.02%
2024/03/06	0	0.00	3	171.83	172.00	-3	14,393	-0.02%
2024/03/05	7	169.14	6	168.92	169.50	1	14,335	0.01%
2024/03/04	9	168.50	16	169.94	172.00	-7	14,308	-0.05%
2024/03/01	13	160.65	8	160.00	163.00	5	13,957	0.04%
2024/02/29	4	170.00	5.6	171.63	171.50	-1.6	13,399	-0.01%
2024/02/27	7	171.07	10	170.45	170.00	-3	13,349	-0.02%
2024/02/26	1	172.00	2	173.50	175.50	-1	13,207	-0.01%
2024/02/23	4	170.50	1	171.00	169.50	3	13,015	0.02%
2024/02/22	2	172.50	2	172.25	173.50	0	12,929	0.00%
2024/02/21	8	167.56	10	165.60	166.50	-2	12,837	-0.02%
2024/02/20	8	162.00	1	164.50	164.50	7	12,881	0.05%
2024/02/19	3	162.50	0	0.00	163.50	3	12,921	0.02%
2024/02/16	1	171.50	0	0.00	163.00	1	12,993	0.01%
2024/02/15	1	171.50	1	181.50	172.50	0	13,071	0.00%
2024/02/05	4	169.13	1	170.50	171.00	3	12,948	0.02%
2024/02/02	18	177.47	13	181.58	172.50	5	12,773	0.04%
2024/02/01	1	168.00	3	172.18	173.00	-2	12,144	-0.02%
2024/01/31	2	160.50	2	160.50	158.00	0	11,969	0.00%
2024/01/30	0	0.00	5	158.80	160.00	-5	12,049	-0.04%
2024/01/29	10	151.80	10	153.65	151.50	0	12,000	0.00%
2024/01/26	1	150.04	0	0.00	149.50	1	11,911	0.01%
2024/01/25	8	152.38	7	153.71	152.50	1	11,796	0.01%
2024/01/24	1	153.50	0	0.00	152.50	1	11,911	0.01%
2024/01/23	6	157.00	8	157.13	155.00	-2	11,812	-0.02%
2024/01/22	4	152.38	8	153.88	156.00	-4	11,625	-0.03%
2024/01/19	3	148.00	5	148.10	142.00	-2	11,140	-0.02%
2024/01/18	5	146.60	10.1	147.63	146.00	-5.1	10,885	-0.05%
2024/01/17	251.5	139.14	256.1	142.17	147.00	-4.6	10,285	-0.04%	大買/大賣/
2024/01/16	2	134.00	5	133.50	134.50	-3	9,519	-0.03%
2024/01/15	2	128.00	0	0.00	127.00	2	9,177	0.02%
2024/01/12	7	125.43	7	130.29	127.50	0	9,016	0.00%
2024/01/11	1	128.00	5	128.20	126.50	-4	8,536	-0.05%
2024/01/10	3	117.50	7	119.64	119.00	-4	8,185	-0.05%
2024/01/09	1	115.00	1	116.50	114.50	0	8,200	0.00%
2024/01/08	2	113.50	0	0.00	113.50	2	8,291	0.02%
2024/01/05	2	116.25	1	116.50	117.00	1	8,419	0.01%
2024/01/04	3	114.00	1	115.00	114.50	2	8,563	0.02%
2024/01/03	0	0.00	8	114.63	117.50	-8	8,668	-0.09%
2023/12/29	4	112.88	0	0.00	112.50	4	9,380	0.04%
2023/12/28	3	116.33	0	0.00	113.50	3	9,535	0.03%
2023/12/27	1	119.00	1	119.50	119.00	0	9,758	0.00%
2023/12/26	1	117.00	4	118.00	118.00	-3	10,180	-0.03%
2023/12/25	0	0.00	3	117.50	117.00	-3	11,245	-0.03%
2023/12/22	7	115.57	10	116.15	116.00	-3	11,705	-0.03%
2023/12/21	6	114.17	3	115.00	113.50	3	11,817	0.03%
2023/12/20	1	113.00	10	114.45	113.00	-9	11,992	-0.08%
2023/12/19	3	111.00	1	111.50	111.00	2	12,528	0.02%
2023/12/18	8	112.00	0	0.00	111.50	8	13,275	0.06%
2023/12/15	3	114.50	2	115.00	112.00	1	13,628	0.01%
2023/12/14	4	117.13	0	0.00	116.50	4	14,077	0.03%
2023/12/13	2	118.75	1	119.50	120.00	1	14,084	0.01%
2023/12/12	3	119.33	6	118.67	119.00	-3	14,033	-0.02%
2023/12/11	0	0.00	3.1	116.96	117.00	-3.1	13,958	-0.02%
2023/12/08	3	114.33	0	0.00	114.00	3	13,915	0.02%
2023/12/07	0	0.00	1	116.50	117.00	-1	13,878	-0.01%
2023/12/06	0	0.00	6.4	118.06	118.00	-6.4	13,820	-0.05%
2023/12/04	8.4	114.94	0	0.00	114.50	8.4	13,739	0.06%
2023/11/29	1	121.00	0.7	121.00	118.50	0.3	13,619	0.00%
2023/11/28	3	115.17	0	0.00	116.50	3	13,450	0.02%
2023/11/27	0	0.00	2	116.25	115.00	-2	13,386	-0.01%
2023/11/24	0.4	113.50	0	0.00	112.50	0.4	13,280	0.00%
2023/11/22	8	115.50	2	115.25	114.00	6	13,163	0.05%
2023/11/21	0.4	116.00	8	116.38	115.00	-7.6	13,120	-0.06%
2023/11/17	3	117.83	0	0.00	114.00	3	12,949	0.02%
2023/11/16	2	124.75	0	0.00	118.50	2	12,798	0.02%
2023/11/15	5	124.10	1	123.50	124.50	4	12,652	0.03%
2023/11/14	29	125.97	22	125.18	125.50	7	12,392	0.06%
2023/11/13	2	126.25	0	0.00	125.00	2	12,044	0.02%
2023/11/09	1	143.50	1	145.00	144.50	0	11,661	0.00%
2023/11/08	3	150.33	4	151.25	149.50	-1	11,420	-0.01%
2023/11/07	3	145.67	3	140.83	148.50	0	11,018	0.00%
2023/11/06	1	133.50	2	135.00	135.00	-1	10,699	-0.01%
2023/11/03	1	122.00	4	124.38	125.00	-3	10,326	-0.03%
2023/11/02	1	120.00	1	122.00	123.50	0	10,218	0.00%
2023/11/01	50	120.84	49	120.68	120.00	1	10,111	0.01%
2023/10/31	5	117.90	6	119.83	118.50	-1	9,827	-0.01%
2023/10/19	1	114.50	0	0.00	116.00	1	9,248	0.01%
2023/10/18	1	116.00	10	115.00	115.00	-9	9,152	-0.10%
2023/10/17	18	120.06	8	120.19	118.00	10	9,055	0.11%
2023/10/13	4	115.25	0	0.00	115.50	4	8,684	0.05%
2023/10/06	6	117.25	14	116.04	116.50	-8	8,172	-0.10%
2023/10/05	6	118.75	10	119.00	119.00	-4	7,900	-0.05%
2023/10/04	0	0.00	1,111	111.59	111.50	-1,111	7,272	-15.28%	大賣/鉅額交易
2023/10/03	16	110.47	522	109.94	112.00	-506	7,051	-7.18%	大賣/鉅額交易
2023/10/02	30	109.13	25	110.42	110.00	5	6,767	0.07%
2023/09/28	190	106.96	18	109.47	111.50	172	6,309	2.73%	大買/鉅額交易
2023/09/27	15	99.55	24	101.16	104.50	-9	5,250	-0.17%
2023/09/26	2	95.65	2	96.55	95.00	0	4,708	0.00%
2023/09/25	150	96.26	1	95.50	96.20	149	4,503	3.31%	大買/鉅額交易
2023/09/22	468	95.88	1	103.00	96.00	467	4,222	11.06%	大買/鉅額交易
2023/09/21	113	98.62	15	99.12	103.00	98	3,587	2.73%	大買/
2023/09/20	21	95.59	36	96.01	100.00	-15	2,731	-0.55%
2023/09/19	763	97.27	226	95.29	91.00	537	2,290	23.45%	大買/大賣/鉅額交易
2023/09/18	180	88.60	3	88.60	88.60	177	1,693	10.45%	大買/鉅額交易
2023/09/15	25	80.60	1	80.60	80.60	24	1,606	1.49%
2023/08/18	10	65.10	5	65.70	65.10	5	1,468	0.34%
2023/08/10	0	0.00	3	73.93	73.30	-3	1,254	-0.24%
2023/08/09	6	72.33	0	0.00	74.00	6	1,207	0.50%
2023/08/07	0	0.00	7	70.34	70.70	-7	1,085	-0.65%
2023/07/14	1	70.20	0	0.00	69.90	1	932	0.11%
2023/06/28	1	67.30	0	0.00	67.40	1	814	0.12%
2023/06/21	1	68.00	0	0.00	68.00	1	796	0.13%
2023/06/12	0	0.00	3	67.10	67.90	-3	761	-0.39%
2023/06/09	3	67.20	0	0.00	67.50	3	756	0.40%
2023/06/07	1	67.80	1	67.50	67.80	0	778	0.00%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/26	1	66.60	0	0.00	66.60	1	877	0.11%
2023/05/25	4	66.75	0	0.00	66.80	4	882	0.45%
2023/05/23	1	66.50	0	0.00	66.80	1	895	0.11%
2023/05/09	0	0.00	1	65.10	65.20	-1	943	-0.11%
2023/05/05	1	65.50	3	65.53	65.40	-2	977	-0.20%
2023/05/04	0	0.00	1	67.20	67.10	-1	971	-0.10%
2023/04/18	0	0.00	1	68.60	68.50	-1	1,042	-0.10%
2023/03/10	0	0.00	2	66.30	66.70	-2	1,518	-0.13%
2023/03/07	0	0.00	1	65.70	66.10	-1	1,538	-0.07%
2023/03/06	1	65.50	0	0.00	65.60	1	1,540	0.06%
2023/03/01	0	0.00	40	64.23	64.10	-40	1,546	-2.59%
2023/02/20	1	67.20	1	67.30	67.60	0	1,480	0.00%
2023/02/16	2	65.80	0	0.00	65.80	2	1,494	0.13%
2023/02/10	0	0.00	5	65.70	65.80	-5	1,540	-0.32%
2023/01/31	5	65.40	0	0.00	65.40	5	1,615	0.31%
2023/01/10	0	0.00	8	62.80	62.80	-8	1,667	-0.48%
2023/01/09	0	0.00	1	61.70	61.70	-1	1,696	-0.06%
2023/01/05	0	0.00	1	61.20	61.20	-1	1,756	-0.06%
2023/01/04	1	60.70	0	0.00	60.70	1	1,794	0.06%
2022/12/27	1	62.60	0	0.00	62.20	1	1,901	0.05%
2022/12/23	1	62.20	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	3	62.87	63.30	-3	1,938	-0.15%
2022/12/21	2	61.80	3	61.73	61.70	-1	1,893	-0.05%
2022/12/20	5	63.20	0	0.00	61.70	5	1,835	0.27%
2022/12/19	0	0.00	3	63.70	64.20	-3	1,791	-0.17%
2022/12/16	2	61.95	2	62.60	62.90	0	1,711	0.00%
2022/12/15	0	0.00	1	62.90	62.50	-1	1,698	-0.06%
2022/12/14	1	62.80	0	0.00	62.50	1	1,758	0.06%
2022/12/12	4	62.13	0	0.00	62.50	4	1,896	0.21%
2022/12/02	1	63.20	2	63.10	63.50	-1	1,951	-0.05%
2022/11/09	0	0.00	1	58.80	59.40	-1	2,041	-0.05%
2022/11/01	1	58.00	0	0.00	58.00	1	2,172	0.05%
2022/10/05	1	62.20	0	0.00	61.40	1	2,100	0.05%
2022/10/04	1	60.90	0	0.00	60.80	1	2,091	0.05%
2022/09/30	10	58.00	0	0.00	58.80	10	2,109	0.47%
2022/09/22	0	0.00	2	59.35	59.70	-2	2,292	-0.09%
2022/08/26	1	66.00	0	0.00	66.00	1	4,058	0.02%
2022/08/08	1	65.60	0	0.00	65.50	1	4,756	0.02%
2022/08/01	0	0.00	1	70.20	70.20	-1	4,938	-0.02%
2022/07/26	7	68.10	0	0.00	67.80	7	5,338	0.13%
2022/07/18	1	63.80	0	0.00	64.50	1	5,613	0.02%
2022/07/13	1	62.80	0	0.00	62.50	1	5,894	0.02%
2022/07/12	0	0.00	1	62.10	62.80	-1	5,884	-0.02%
2022/07/11	0	0.00	1	63.20	63.10	-1	5,893	-0.02%
2022/07/08	1	62.90	1	62.60	62.90	0	5,916	0.00%
2022/07/07	2	59.90	0	0.00	60.20	2	5,897	0.03%
2022/07/06	1	59.80	0	0.00	59.90	1	5,903	0.02%
2022/06/29	0	0.00	1	67.60	67.30	-1	5,775	-0.02%
2022/06/24	1	69.20	0	0.00	67.70	1	5,784	0.02%
2022/06/16	0	0.00	2	80.10	79.90	-2	4,582	-0.04%
2022/06/06	2	80.85	5	80.84	80.30	-3	3,972	-0.08%
2022/06/01	2	78.80	2	77.05	78.20	0	3,826	0.00%
2022/05/27	2	75.85	3	75.43	75.20	-1	3,729	-0.03%
2022/05/25	1	74.20	0	0.00	74.90	1	3,772	0.03%
2022/05/20	4	74.40	3	73.93	73.60	1	3,740	0.03%
2022/05/17	1	71.20	0	0.00	71.00	1	3,984	0.03%
2022/05/11	2	68.95	0	0.00	68.70	2	4,538	0.04%
2022/05/10	30	67.02	0	0.00	68.90	30	4,525	0.66%
2022/04/21	1	73.80	0	0.00	73.80	1	4,752	0.02%
2022/04/20	1	74.50	0	0.00	74.30	1	4,754	0.02%
2022/04/14	2	81.00	0	0.00	79.70	2	5,044	0.04%
2022/04/07	1	77.70	0	0.00	77.10	1	5,313	0.02%
2022/03/28	2	80.65	0	0.00	82.30	2	5,466	0.04%
2022/03/24	0	0.00	1	84.70	85.00	-1	5,434	-0.02%
2022/03/18	2	86.85	1	86.70	86.90	1	5,500	0.02%
2022/03/10	0	0.00	1	84.60	84.80	-1	5,458	-0.02%
2022/03/09	1	81.80	0	0.00	82.10	1	5,429	0.02%
2022/03/08	0	0.00	1	80.50	80.40	-1	5,415	-0.02%
2022/03/07	2	81.10	1	80.60	81.60	1	5,442	0.02%
2022/03/01	2	84.45	1	84.60	85.00	1	5,330	0.02%
2022/02/24	0	0.00	1	87.90	86.90	-1	5,175	-0.02%
2022/02/23	2	87.60	0	0.00	87.80	2	5,126	0.04%
2022/02/22	0	0.00	3	86.23	85.80	-3	5,085	-0.06%
2022/02/21	4	85.53	2	86.40	86.50	2	5,038	0.04%
2022/02/18	4	85.10	2	85.90	85.60	2	5,000	0.04%
2022/02/17	2	88.75	1	87.30	86.20	1	4,920	0.02%
2022/02/16	12	91.70	10	91.35	89.90	2	4,778	0.04%
2022/02/15	3	94.57	7	99.26	89.80	-4	4,626	-0.09%
2022/02/14	17	95.04	19	95.14	96.20	-2	4,161	-0.05%
2022/02/11	3	90.57	2	91.85	90.50	1	3,921	0.03%
2022/02/09	0	0.00	19.1	89.73	89.60	-19.1	3,830	-0.50%
2022/02/08	19	89.01	0	0.00	89.50	19	3,810	0.50%
2022/02/07	0	0.00	1.1	87.57	89.40	-1.1	3,780	-0.03%
2022/01/26	16.1	86.15	14	87.62	85.00	2.1	3,729	0.06%
2022/01/25	0	0.00	2	86.30	86.50	-2	3,602	-0.06%
2022/01/24	6	85.73	4	86.00	86.30	2	3,512	0.06%
2022/01/21	0	0.00	3	89.53	89.20	-3	3,413	-0.09%
2022/01/20	6.1	88.83	4	89.28	90.00	2.1	3,318	0.06%
2022/01/19	2	88.45	2	87.70	85.10	0	3,170	0.00%
2022/01/18	10	89.03	12	88.91	90.20	-2	3,068	-0.07%
2022/01/17	2	85.15	0	0.00	85.30	2	2,907	0.07%
2022/01/13	4	83.68	5	84.38	84.50	-1	2,791	-0.04%
2022/01/12	1	83.50	0	0.00	85.00	1	2,749	0.04%
2022/01/11	6	82.83	7	82.26	84.00	-1	2,641	-0.04%
2022/01/05	0	0.00	2	75.20	75.30	-2	2,130	-0.09%
2022/01/04	2	75.10	0	0.00	75.10	2	2,111	0.09%
2021/12/30	10	74.00	10	72.00	73.50	0	1,965	0.00%
2021/12/29	1	70.90	3	71.57	71.50	-2	1,810	-0.11%
2021/12/28	1	67.30	1	67.30	67.90	0	1,690	0.00%
2021/12/20	0	0.00	1	64.80	64.80	-1	1,549	-0.06%
2021/12/16	2	64.50	0	0.00	64.30	2	1,466	0.14%
2021/12/14	1	64.80	0	0.00	64.50	1	1,488	0.07%
2021/11/12	0	0.00	0	65.80	65.90	0	1,769	0.00%
2021/11/09	1	64.70	0	0.00	64.60	1	1,855	0.05%
2021/11/05	0	0.00	1	65.50	64.90	-1	1,957	-0.05%
2021/10/06	1	58.00	0	0.00	58.10	1	2,314	0.04%
2021/09/23	0	0.00	30	62.80	62.40	-30	2,648	-1.13%
2021/09/17	0	0.00	1	62.70	64.30	-1	2,605	-0.04%
2021/09/14	0	64.48	0	0.00	63.60	0	2,576	0.00%
2021/09/13	0	0.00	60	64.09	64.40	-60	2,570	-2.33%
2021/09/10	5	62.30	40	62.37	63.80	-35	2,548	-1.37%
2021/08/20	55	57.44	0	0.00	57.50	55	2,406	2.29%
2021/08/17	2	60.60	0	0.00	59.50	2	2,365	0.08%
2021/08/05	0	0.00	15	60.90	61.50	-15	2,173	-0.69%
2021/08/04	0	0.00	1	60.50	60.50	-1	2,242	-0.04%
2021/08/02	0	0.00	1	59.10	59.50	-1	2,281	-0.04%
2021/07/28	1	62.40	0	0.00	61.20	1	2,266	0.04%
2021/07/19	0	0.00	1	61.20	61.50	-1	2,719	-0.04%
2021/07/12	20	59.55	0	0.00	59.10	20	3,206	0.62%
2021/07/08	0	0.00	1	61.90	60.90	-1	3,187	-0.03%
2021/07/07	2	60.20	1	59.60	60.00	1	3,159	0.03%
2021/07/06	51	59.50	6	59.70	59.40	45	3,124	1.44%
2021/07/05	1	59.10	0	0.00	59.30	1	3,047	0.03%
2021/07/01	0	0.00	10	53.56	53.50	-10	2,897	-0.35%
2021/06/24	5	54.50	0	0.00	54.30	5	2,917	0.17%
2021/06/18	5	54.50	0	0.00	54.50	5	2,920	0.17%
2021/06/15	0	0.00	6	54.72	54.60	-6	2,927	-0.20%
2021/06/01	10	55.20	0	0.00	55.70	10	2,967	0.34%
2021/05/31	5	54.50	0	0.00	54.30	5	2,924	0.17%
2021/05/03	2	53.90	4	54.10	54.00	-2	2,599	-0.08%
2021/04/28	1	54.50	0	0.00	54.30	1	2,451	0.04%
2021/04/27	0	0.00	50	52.07	52.60	-50	2,257	-2.21%
2021/04/26	1	53.80	3	53.40	53.60	-2	2,207	-0.09%
2021/04/22	70	53.93	8	54.30	53.00	62	2,075	2.99%
2021/04/20	0	0.00	1	50.00	51.70	-1	1,711	-0.06%
2021/03/30	0	0.00	1	47.30	47.50	-1	1,601	-0.06%
2021/03/25	0	0.00	1	45.75	45.85	-1	1,539	-0.06%
2021/03/24	0	0.00	1	45.90	45.90	-1	1,548	-0.06%
2021/03/23	0	0.00	2	46.10	46.10	-2	1,545	-0.13%
2021/03/16	0	0.00	6	46.55	46.75	-6	1,539	-0.39%
2021/03/15	6	45.77	0	0.00	46.20	6	1,544	0.39%
2021/03/05	1	44.30	0	0.00	44.40	1	1,518	0.07%
2021/03/03	5	44.41	0	0.00	44.80	5	1,544	0.32%
2021/02/26	0	0.00	6	44.80	44.75	-6	1,519	-0.39%
2021/02/25	0	0.00	9.6	44.31	44.50	-9.6	1,477	-0.65%
2021/02/23	1	44.30	2	44.13	44.35	-1	1,457	-0.07%
2021/02/22	7	44.35	0	0.00	44.50	7	1,437	0.49%
2021/02/19	0	0.00	0.1	43.00	43.05	-0.1	1,391	-0.01%
2021/02/18	9	43.42	5	43.40	43.35	4	1,391	0.29%
2021/02/17	5	43.25	0	0.00	43.05	5	1,331	0.38%
2021/02/03	1	42.10	5	41.90	41.70	-4	1,310	-0.31%
2021/02/02	5	41.65	0	0.00	41.65	5	1,288	0.39%
2021/01/29	0	0.00	5	41.10	40.55	-5	1,331	-0.38%
2021/01/14	0	0.00	0.1	42.20	42.80	-0.1	1,293	-0.01%
2021/01/12	1	41.75	0	0.00	41.55	1	1,200	0.08%
2020/12/29	0	0.00	4	40.60	40.70	-4	1,034	-0.39%
2020/12/21	2	40.10	0	0.00	40.30	2	1,044	0.19%
2020/12/18	2	40.60	0	0.00	40.10	2	1,048	0.19%
2020/12/16	0	0.00	5	41.10	41.10	-5	1,044	-0.48%
2020/12/10	7	40.91	0	0.00	40.80	7	1,011	0.69%
2020/12/09	0	0.00	1	40.90	40.90	-1	999	-0.10%
2020/12/01	0	0.00	1	40.50	40.50	-1	972	-0.10%
2020/11/16	0	0.00	1	39.25	39.30	-1	1,061	-0.09%
2020/11/11	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2020/11/10	0	0.00	3	38.68	38.70	-3	1,102	-0.27%
2020/11/09	7	38.11	14	38.31	38.50	-7	1,106	-0.63%
2020/11/05	0	0.00	2	37.40	37.40	-2	1,073	-0.19%
2020/11/04	0	0.00	3	37.33	37.35	-3	1,094	-0.27%
2020/10/29	2	36.83	0	0.00	36.95	2	1,161	0.17%
2020/10/27	2	37.05	0	0.00	37.20	2	1,206	0.17%
2020/10/23	1	37.10	1	37.40	37.35	0	1,216	0.00%
2020/10/22	4	36.94	3	37.45	37.45	1	1,226	0.08%
2020/10/21	0	0.00	2	37.45	37.45	-2	1,171	-0.17%
2020/10/16	1	37.05	0	0.00	37.10	1	1,202	0.08%
2020/10/15	0	0.00	1	37.15	37.10	-1	1,234	-0.08%
2020/10/14	1	37.10	0	0.00	37.10	1	1,261	0.08%
2020/10/12	3	37.50	0	0.00	37.60	3	1,308	0.23%
2020/09/28	0	0.00	1	36.50	37.15	-1	1,485	-0.07%
2020/09/24	1	36.25	0	0.00	36.05	1	1,535	0.07%
2020/09/11	1	37.75	0	0.00	37.75	1	1,718	0.06%
2020/09/09	1	37.50	1	38.25	38.25	0	1,735	0.00%
2020/09/04	1	38.15	0	0.00	38.20	1	1,777	0.06%
2020/08/31	0	0.00	1	39.20	39.05	-1	1,821	-0.05%
2020/08/25	0	0.00	1	39.80	39.80	-1	1,854	-0.05%
2020/08/24	1	39.35	0	0.00	39.25	1	1,879	0.05%
2020/08/17	3	42.35	0	0.00	42.35	3	1,724	0.17%
2020/08/07	0	0.00	2	42.20	42.20	-2	1,693	-0.12%
2020/07/31	0	0.00	5	42.10	42.10	-5	1,679	-0.30%
2020/07/17	0	0.00	1	41.90	41.70	-1	1,791	-0.06%
2020/07/03	3	40.20	0	0.00	40.20	3	1,706	0.18%
2020/07/01	0	0.00	1	40.30	40.25	-1	1,665	-0.06%
2020/06/30	0	0.00	1	39.60	39.55	-1	1,613	-0.06%
2020/06/23	0	0.00	1	39.35	39.25	-1	1,583	-0.06%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/05/04	1	37.90	2	37.95	38.00	-1	2,254	-0.04%
2020/04/29	0	0.00	10	38.30	38.35	-10	2,337	-0.43%
2020/04/27	0	0.00	3	37.45	37.40	-3	2,583	-0.12%
2020/04/24	10	37.10	0	0.00	36.95	10	2,762	0.36%
2020/04/22	0	0.00	4	36.85	37.00	-4	3,206	-0.12%
2020/04/14	1	36.65	0	0.00	37.30	1	3,256	0.03%
2020/04/10	1	36.40	0	0.00	36.40	1	3,304	0.03%
2020/04/08	1	34.65	0	0.00	35.60	1	3,366	0.03%
2020/03/10	0	0.00	1	38.20	38.35	-1	3,796	-0.03%
2020/02/27	0.2	38.20	0	0.00	38.20	0.2	4,276	0.01%
2020/02/26	0	0.00	5	37.95	38.05	-5	4,309	-0.12%
2020/02/24	5	38.00	5	38.50	38.00	0	4,446	0.00%
2020/02/19	0	0.00	5	38.85	38.90	-5	4,570	-0.11%
2020/02/17	0.3	38.80	5	39.00	38.80	-4.7	5,590	-0.08%
2020/02/14	5	37.75	5	38.25	38.25	0	5,506	0.00%
2020/02/13	1	38.10	0	0.00	38.00	1	5,530	0.02%
2020/02/12	5	37.60	5	38.15	38.10	0	5,543	0.00%
2020/02/07	4	37.85	4	38.25	37.80	0	5,578	0.00%
2020/01/31	1	38.00	0	0.00	38.30	1	5,583	0.02%
2020/01/17	5	43.32	0	0.00	43.35	5	5,285	0.09%
2020/01/16	1	43.40	1	43.40	43.40	0	5,095	0.00%
2019/12/30	0	0.00	1	41.85	41.85	-1	5,143	-0.02%
2019/12/25	0	0.00	2	41.70	41.75	-2	5,112	-0.04%
2019/12/20	0	0.00	3	41.15	41.20	-3	5,111	-0.06%
2019/12/06	1	41.00	0	0.00	40.90	1	4,948	0.02%
2019/12/05	1	41.05	0	0.00	41.05	1	4,904	0.02%
2019/12/04	1	42.50	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.80	0	0.00	42.75	1	4,504	0.02%
2019/12/02	1	42.80	0	0.00	42.75	1	4,409	0.02%
2019/11/29	1	42.75	0	0.00	42.70	1	4,281	0.02%
2019/11/28	5	42.56	0	0.00	42.60	5	4,179	0.12%
2019/11/27	11	41.88	0	0.00	41.85	11	4,082	0.27%
2019/11/22	1	42.20	0	0.00	42.10	1	3,822	0.03%
2019/11/18	0	0.00	2	42.28	42.25	-2	3,463	-0.06%
2019/11/15	3	42.92	0	0.00	42.60	3	3,341	0.09%
2019/11/14	60	43.57	45	43.59	43.20	15	3,082	0.49%
2019/11/13	30	39.70	0	0.00	39.70	30	2,258	1.33%
2019/11/12	0	0.00	1	36.00	36.10	-1	2,244	-0.04%
2019/11/11	2	35.40	0	0.00	35.40	2	2,177	0.09%
2019/11/04	1	35.10	3	35.03	35.10	-2	2,104	-0.10%
2019/10/31	1	34.85	0	0.00	34.80	1	2,093	0.05%
2019/10/17	1	35.05	0	0.00	35.20	1	1,816	0.06%
2019/10/16	35	34.87	36	35.40	35.45	-1	1,783	-0.06%
2019/10/08	101	35.00	100	35.80	35.00	1	1,523	0.07%	大買/
2019/10/01	2	38.80	0	0.00	38.95	2	1,149	0.17%
2019/09/26	0	0.00	2	39.10	39.10	-2	1,156	-0.17%
2019/09/25	4	39.34	0	0.00	39.20	4	1,159	0.35%
2019/09/18	0	0.00	1	39.55	39.60	-1	1,153	-0.09%
2019/09/06	1	38.80	0	0.00	38.80	1	1,157	0.09%
2019/08/29	2	38.03	1	38.00	38.00	1	1,170	0.09%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/07/23	0	0.00	1	40.95	40.95	-1	1,227	-0.08%
2019/07/15	1	40.50	0	0.00	40.35	1	1,211	0.08%
2019/07/01	60	40.44	60	40.33	40.45	0	1,321	0.00%
2019/06/24	0	0.00	1	39.95	39.90	-1	1,325	-0.08%
2019/06/21	0	0.00	3	39.60	39.65	-3	1,333	-0.22%
2019/05/17	1	38.05	0	0.00	38.05	1	1,703	0.06%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/04/18	2	41.10	0	0.00	40.60	2	1,547	0.13%
2019/04/17	0	0.00	1	40.90	41.00	-1	1,561	-0.06%
2019/04/02	0	0.00	1	41.05	41.00	-1	1,407	-0.07%
2019/03/14	0	0.00	2	40.30	40.25	-2	1,352	-0.15%
2019/03/13	0.5	40.20	0	0.00	40.20	0.5	1,352	0.04%
2019/03/08	1	39.50	0.9	39.50	39.35	0.1	1,329	0.01%
2019/03/07	0.8	39.80	0	0.00	39.65	0.8	1,320	0.06%
2019/02/25	1	40.10	0	0.00	40.15	1	1,253	0.08%
2019/02/20	2	40.30	0	0.00	40.25	2	1,191	0.17%
2019/01/29	0	0.00	1	40.55	40.65	-1	1,125	-0.09%
2019/01/25	0.5	40.30	0	0.00	40.30	0.5	1,136	0.04%
2019/01/18	2	40.00	0	0.00	40.05	2	1,140	0.18%
2019/01/07	2	38.60	0	0.00	38.65	2	1,186	0.17%
2018/12/19	1	39.00	0	0.00	39.10	1	1,293	0.08%
2018/11/23	3	39.70	0	0.00	39.60	3	1,397	0.21%
2018/10/11	1	39.05	0	0.00	39.40	1	1,583	0.06%
2018/10/05	1	42.25	0	0.00	41.50	1	1,486	0.07%
2018/05/31	1	45.50	0	0.00	45.50	1	1,589	0.06%
2018/03/07	0	0.00	0.1	46.00	46.00	-0.1	1,563	-0.01%
2018/01/31	10	46.80	0	0.00	47.00	10	1,600	0.62%
2018/01/08	0	0.00	1	45.55	45.40	-1	1,675	-0.06%
2018/01/03	0	0.00	1	45.50	45.55	-1	1,744	-0.06%