揚智 (3041)-兆豐-復興券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.45
漲跌
▲0.15
漲幅
+0.67%
成交量
1,288張
產業
上市半導體類股▲0.18%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	15	22.80	22.80	-15	1,787	-0.84%
2024/06/20	5	23.20	0	0.00	23.15	5	1,827	0.27%
2024/06/19	10	23.90	10	24.75	23.40	0	1,915	0.00%
2024/06/06	0	0.00	2	21.30	21.10	-2	2,933	-0.07%
2024/05/28	0	0.00	2	22.60	22.60	-2	3,596	-0.06%
2024/05/27	0	0.00	1	21.70	21.75	-1	3,782	-0.03%
2024/05/23	1	21.20	0	0.00	20.75	1	4,324	0.02%
2024/05/13	0	0.00	1	20.70	20.70	-1	7,407	-0.01%
2024/05/09	2	20.45	0	0.00	20.70	2	7,726	0.03%
2024/04/30	0	0.00	1	22.70	23.00	-1	7,987	-0.01%
2024/04/29	0	0.00	2	22.23	22.00	-2	8,010	-0.02%
2024/04/26	2	21.98	0	0.00	21.90	2	8,044	0.02%
2024/04/17	0	0.00	1	22.65	22.85	-1	8,389	-0.01%
2024/04/10	0	0.00	5	23.70	23.70	-5	8,640	-0.06%
2024/04/09	0	0.00	3	23.05	23.35	-3	8,670	-0.03%
2024/04/01	0	0.00	1	24.30	24.05	-1	9,086	-0.01%
2024/03/28	1	23.50	0	0.00	23.60	1	9,415	0.01%
2024/03/26	4	24.55	0	0.00	24.40	4	9,497	0.04%
2024/03/22	1	24.05	0	0.00	24.50	1	9,580	0.01%
2024/03/21	5	24.76	4	25.23	25.00	1	9,671	0.01%
2024/03/20	4	23.20	2.3	23.33	23.35	1.8	9,864	0.02%
2024/03/19	6	21.30	0.6	21.40	21.25	5.4	9,797	0.06%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/13	3.1	27.38	0	0.00	27.20	3.1	10,309	0.03%
2024/03/11	1	28.50	0	0.00	28.60	1	12,085	0.01%
2024/03/07	0.2	29.25	0	0.00	29.25	0.2	12,354	0.00%
2024/03/05	1	30.50	0	0.00	30.40	1	13,174	0.01%
2024/03/01	0	0.00	1	31.60	31.35	-1	13,341	-0.01%
2024/02/29	3	31.47	1	31.80	31.20	2	13,444	0.01%
2024/02/27	3	31.67	1	31.50	31.40	2	13,667	0.01%
2024/02/26	2	32.05	1	32.20	32.10	1	14,115	0.01%
2024/02/23	1	33.00	10	31.98	31.45	-9	15,061	-0.06%
2024/02/22	4	31.71	11	32.09	32.25	-7	15,866	-0.04%
2024/02/21	14	31.51	43	31.75	31.45	-29	15,756	-0.18%
2024/02/20	39	32.89	26	33.31	32.00	13	17,219	0.08%
2024/02/19	5	30.25	4.3	30.73	31.25	0.7	16,445	0.00%
2024/02/16	0	0.00	1.4	27.15	28.45	-1.4	16,329	-0.01%
2024/02/05	0.4	26.60	0	0.00	26.15	0.4	16,428	0.00%
2024/02/02	6	27.40	6	27.90	27.70	0	16,637	0.00%
2024/02/01	26	28.33	1	28.50	27.40	25	16,723	0.15%
2024/01/30	80	25.65	0	0.00	25.90	80	16,630	0.48%
2024/01/29	0	0.00	80	26.52	26.45	-80	16,548	-0.48%
2024/01/24	0	0.00	2	28.03	27.85	-2	16,540	-0.01%
2024/01/23	0	0.00	3	27.77	27.80	-3	16,617	-0.02%
2024/01/18	1	27.15	0	0.00	27.25	1	16,800	0.01%
2024/01/15	0	0.00	3	28.70	28.75	-3	19,054	-0.02%
2024/01/12	0	0.00	1	27.60	27.45	-1	19,686	-0.01%
2024/01/11	3	28.12	0	0.00	27.95	3	20,113	0.01%
2023/12/28	2	31.90	2	31.75	31.45	0	19,827	0.00%
2023/12/27	2	32.18	1	32.85	32.05	1	19,744	0.01%
2023/12/26	1	33.10	2	32.63	31.75	-1	19,591	-0.01%
2023/12/25	3	32.28	5	32.50	31.15	-2	19,366	-0.01%
2023/12/22	5	31.60	6	31.38	31.55	-1	19,148	-0.01%
2023/12/18	0.2	31.00	0	0.00	31.10	0.2	18,722	0.00%
2023/12/15	14.3	32.08	0	0.00	31.75	14.3	18,612	0.08%
2023/12/14	5	32.73	2	33.80	32.85	3	18,407	0.02%
2023/12/12	1	32.00	0	0.00	31.95	1	17,668	0.01%
2023/12/11	1	32.30	0	0.00	32.55	1	17,455	0.01%
2023/12/08	8	33.29	8	33.80	33.00	0	17,233	0.00%
2023/12/07	3	34.00	1	34.90	32.50	2	16,637	0.01%
2023/12/06	41	32.62	41	32.68	33.55	0	15,361	0.00%
2023/12/05	0	0.00	2	31.00	30.50	-2	14,723	-0.01%
2023/12/04	2	30.68	0	0.00	30.50	2	14,576	0.01%
2023/12/01	21	33.67	21	33.56	31.60	0	14,336	0.00%
2023/11/30	40	31.84	40	31.60	31.60	0	13,494	0.00%
2023/11/28	0	0.00	1	31.90	31.75	-1	13,206	-0.01%
2023/11/27	1	31.40	1	33.20	31.35	0	12,953	0.00%
2023/11/24	1	32.00	0	0.00	32.80	1	12,690	0.01%
2023/11/22	100	33.97	101	34.09	32.70	-1	11,733	-0.01%	大賣/
2023/11/21	1	33.75	0	0.00	31.80	1	10,657	0.01%
2023/11/20	2	30.50	2	31.35	32.35	0	9,444	0.00%
2023/11/17	18	29.46	19	29.46	29.45	-1	9,049	-0.01%
2023/11/16	2	28.00	3	28.57	29.00	-1	7,214	-0.01%
2023/11/15	9	24.81	14	25.24	26.40	-5	6,533	-0.08%
2023/11/14	2	24.00	0	0.00	24.00	2	6,253	0.03%
2023/11/10	0	0.00	1	24.65	23.60	-1	5,984	-0.02%
2023/11/09	1	25.15	0	0.00	24.75	1	5,704	0.02%
2023/11/08	3	26.45	0	0.00	26.60	3	5,455	0.05%
2023/11/07	0	0.00	1	27.75	27.75	-1	5,347	-0.02%
2023/10/27	1	27.20	0	0.00	26.85	1	4,818	0.02%
2023/10/26	0	0.00	1	26.55	27.80	-1	4,753	-0.02%
2023/10/25	1	26.25	6	27.29	27.35	-5	4,570	-0.11%
2023/10/23	5	26.14	8.5	26.59	27.00	-3.5	2,732	-0.13%
2023/10/20	3	23.97	7	24.10	24.55	-4	2,164	-0.18%
2023/10/19	3	20.87	4	21.76	22.35	-1	1,449	-0.07%
2023/10/18	2	20.33	1	20.35	20.35	1	972	0.10%
2023/02/21	0	0.00	2	22.55	22.50	-2	1,073	-0.19%
2023/02/20	4	22.35	3	22.50	22.60	1	1,076	0.09%
2023/02/03	5	22.75	105	23.01	23.05	-100	998	-10.01%	大賣/
2023/02/02	145	23.68	40	23.25	23.25	105	890	11.80%	大買/鉅額交易
2022/07/22	8	24.95	11	24.78	24.80	-3	1,716	-0.17%
2022/07/21	12	25.05	12	24.94	25.05	0	1,768	0.00%
2022/07/20	22	25.21	19	24.74	24.50	3	1,738	0.17%
2022/07/19	0	0.00	3	24.65	24.30	-3	1,685	-0.18%
2022/07/18	2	26.15	2	25.25	24.95	0	1,672	0.00%
2022/07/07	3	22.45	0	0.00	22.70	3	1,549	0.19%
2022/06/13	0	0.00	1	27.15	27.05	-1	2,387	-0.04%
2022/06/02	0	0.00	1	29.40	29.30	-1	2,582	-0.04%
2022/06/01	0	0.00	1	29.40	29.10	-1	2,627	-0.04%
2022/05/31	0	0.00	5	29.40	29.25	-5	2,655	-0.19%
2022/05/27	6	28.99	0	0.00	28.60	6	2,715	0.22%
2022/05/25	0	0.00	2	29.70	29.45	-2	2,803	-0.07%
2022/05/16	0	0.00	5	28.45	28.05	-5	3,467	-0.14%
2022/05/11	5	27.80	0	0.00	27.55	5	4,288	0.12%
2022/05/05	0	0.00	4	28.45	28.30	-4	4,757	-0.08%
2022/04/28	0	0.00	4	26.55	26.45	-4	5,461	-0.07%
2022/04/27	3	25.35	3	25.85	26.00	0	5,861	0.00%
2022/04/21	3	29.85	5	29.70	29.55	-2	6,135	-0.03%
2022/04/13	10	31.30	5	31.55	31.60	5	7,407	0.07%
2022/04/07	3	33.25	5	33.45	32.00	-2	8,957	-0.02%
2022/04/06	5	32.90	0	0.00	33.15	5	10,620	0.05%
2022/03/30	5	34.30	0	0.00	34.05	5	13,834	0.04%
2022/03/29	5	33.95	0	0.00	33.50	5	14,102	0.04%
2022/03/22	4	34.31	4	34.08	34.05	0	16,885	0.00%
2022/03/18	8	33.69	8	33.53	34.10	0	16,919	0.00%
2022/03/10	0	0.00	2	32.35	32.70	-2	17,224	-0.01%
2022/03/09	0	0.00	5	31.36	31.55	-5	17,392	-0.03%
2022/03/04	6	33.23	1	32.55	32.55	5	17,651	0.03%
2022/03/03	1	33.25	6	33.45	32.95	-5	17,787	-0.03%
2022/03/02	6	32.63	0	0.00	33.15	6	17,964	0.03%
2022/03/01	0	0.00	9	32.79	33.20	-9	18,097	-0.05%
2022/02/21	4	33.58	2	33.40	33.55	2	21,091	0.01%
2022/02/18	9	34.08	1	34.10	34.05	8	22,449	0.04%
2022/02/16	1	35.10	0	0.00	35.00	1	23,287	0.00%
2022/02/14	0	0.00	13	38.77	38.75	-13	22,629	-0.06%
2022/02/11	19	39.51	9	38.91	39.80	10	22,499	0.04%
2022/02/10	7	38.27	4	39.00	38.40	3	22,273	0.01%
2022/02/09	0	0.00	2	38.15	38.80	-2	22,115	-0.01%
2022/02/08	1	37.20	1	36.50	37.30	0	21,923	0.00%
2022/02/07	8	35.18	17	35.78	36.05	-9	21,854	-0.04%
2022/01/26	10	35.02	4	34.98	34.70	6	21,781	0.03%
2022/01/25	4	36.24	5	35.44	35.50	-1	21,700	0.00%
2022/01/24	10	36.13	8	36.41	36.30	2	21,606	0.01%
2022/01/21	2	38.35	13	38.17	37.80	-11	21,502	-0.05%
2022/01/20	88	38.89	77	37.98	40.35	11	21,161	0.05%
2022/01/19	0	0.00	1	37.30	37.85	-1	20,752	0.00%
2022/01/18	0	0.00	6	37.73	37.20	-6	20,681	-0.03%
2022/01/17	2	36.93	6	37.30	37.30	-4	20,552	-0.02%
2022/01/14	3	36.13	0	0.00	35.95	3	20,443	0.01%
2022/01/13	7	37.19	3	37.05	37.10	4	20,335	0.02%
2022/01/12	11	37.81	6	37.71	37.45	5	20,214	0.02%
2022/01/11	1	39.55	0	0.00	37.55	1	20,073	0.00%
2022/01/10	0	0.00	8	38.26	38.45	-8	19,660	-0.04%
2022/01/07	8	37.35	1	37.90	37.35	7	19,465	0.04%
2022/01/06	1	39.00	0	0.00	39.50	1	19,166	0.01%
2022/01/05	2	40.65	2	40.78	39.50	0	18,951	0.00%
2022/01/04	0	0.00	55	41.52	40.25	-55	18,610	-0.30%
2022/01/03	56	41.40	2	42.20	41.15	54	18,251	0.30%
2021/12/30	1	42.45	2	41.80	41.95	-1	17,911	-0.01%
2021/12/29	19	42.01	18	42.74	42.10	1	17,373	0.01%
2021/12/28	77	40.51	76	41.66	40.50	1	15,699	0.01%
2021/12/27	38	41.35	60	41.80	42.70	-22	14,005	-0.16%
2021/12/24	20	39.86	28	39.89	38.85	-8	13,294	-0.06%
2021/12/23	10	38.31	12	37.87	37.80	-2	12,482	-0.02%
2021/12/22	3	38.13	7	39.04	38.50	-4	12,182	-0.03%
2021/12/21	38	38.40	33	38.50	38.45	5	11,477	0.04%
2021/12/20	10	36.03	14	35.46	36.05	-4	10,414	-0.04%
2021/12/17	34	35.03	23	34.05	33.65	11	9,733	0.11%
2021/12/16	0	0.00	37	35.63	36.05	-37	9,412	-0.39%
2021/12/10	3	33.50	0	0.00	33.30	3	8,917	0.03%
2021/12/09	4	34.55	5	35.18	34.50	-1	8,842	-0.01%
2021/12/06	5	34.40	0	0.00	33.40	5	8,549	0.06%
2021/12/03	2	34.30	2	34.55	34.55	0	8,465	0.00%
2021/11/26	20	33.00	6	32.97	32.85	14	7,950	0.18%
2021/11/25	2	35.65	5	34.96	34.80	-3	7,753	-0.04%
2021/11/23	23	35.85	3	36.85	34.95	20	7,330	0.27%
2021/11/22	24	38.90	25.4	38.83	38.80	-1.4	6,895	-0.02%
2021/11/19	10	38.33	11	38.46	39.20	-1	6,507	-0.02%
2021/11/18	6	39.11	11	39.60	38.50	-5	5,837	-0.09%
2021/11/17	41	35.85	60	36.56	37.60	-19	4,400	-0.43%
2021/11/16	8	34.06	19	34.20	34.20	-11	3,005	-0.37%
2021/11/15	15	31.34	0	0.00	31.10	15	2,274	0.66%
2021/11/01	3	28.20	3	28.55	28.00	0	2,317	0.00%
2021/10/08	0	0.00	0.4	26.00	25.50	-0.4	4,823	-0.01%
2021/09/14	0	0.00	0	29.50	28.95	0	5,463	0.00%
2021/09/06	0	0.00	12	30.50	29.10	-12	5,416	-0.22%
2021/09/02	12	30.70	0	0.00	30.15	12	5,393	0.22%
2021/08/30	0	0.00	1	29.20	29.10	-1	5,285	-0.02%
2021/08/26	0	0.00	1	28.60	29.00	-1	5,391	-0.02%
2021/08/25	1	28.45	0	0.00	28.45	1	5,395	0.02%
2021/08/24	0	0.00	3	27.35	27.00	-3	5,391	-0.06%
2021/08/23	3	26.85	0	0.00	27.05	3	5,400	0.06%
2021/07/27	2	31.20	0	0.00	30.40	2	5,510	0.04%
2021/07/26	0	0.00	75	32.95	31.95	-75	5,751	-1.30%
2021/07/23	62	32.15	7	32.17	32.75	55	5,687	0.97%
2021/07/22	55	31.29	40	32.00	32.15	15	5,445	0.28%
2021/07/21	10	30.10	10	30.15	29.85	0	5,087	0.00%
2021/07/19	0	0.00	2	28.95	29.00	-2	4,937	-0.04%
2021/07/15	26	30.43	22	33.90	29.75	4	5,020	0.08%
2021/07/14	0	0.00	1	30.50	31.00	-1	4,303	-0.02%
2021/07/13	8	29.59	7	30.31	29.20	1	4,212	0.02%
2021/07/12	2	29.45	2	29.88	30.00	0	4,084	0.00%
2021/07/08	5	28.15	0	0.00	28.15	5	3,980	0.13%
2021/06/28	20	27.50	0	0.00	28.00	20	4,656	0.43%
2021/06/24	1	28.50	12	28.70	28.50	-11	4,636	-0.24%
2021/06/23	12	28.00	3	27.00	27.70	9	4,510	0.20%
2021/06/09	0	0.00	3	26.95	27.00	-3	5,406	-0.06%
2021/06/08	0	0.00	2	26.65	26.65	-2	5,410	-0.04%
2021/06/04	5	26.47	0	0.00	26.30	5	5,450	0.09%
2021/06/01	0	0.00	1	27.15	27.30	-1	5,540	-0.02%
2021/05/25	0	0.00	1	25.70	25.40	-1	5,697	-0.02%
2021/05/24	6	24.45	6	24.86	24.85	0	5,695	0.00%
2021/05/21	4	23.75	4	24.15	24.05	0	5,712	0.00%
2021/05/20	0	0.00	2	24.05	23.30	-2	5,729	-0.03%
2021/05/19	8	23.51	18	23.99	23.95	-10	5,765	-0.17%
2021/05/14	5	23.55	0	0.00	22.85	5	5,832	0.09%
2021/05/13	0	0.00	8	21.80	22.95	-8	5,788	-0.14%
2021/05/12	12	23.12	20	22.95	22.95	-8	5,759	-0.14%
2021/05/11	10	25.10	0	0.00	25.50	10	5,694	0.18%
2021/05/07	0	0.00	3	28.80	28.70	-3	5,622	-0.05%
2021/05/06	3	28.30	0	0.00	27.60	3	5,592	0.05%
2021/05/04	0	0.00	10	28.95	28.95	-10	5,481	-0.18%
2021/05/03	18	32.48	8	31.50	31.50	10	5,347	0.19%
2021/04/29	1	34.10	16	35.00	35.00	-15	5,012	-0.30%
2021/04/28	3	31.85	5	32.33	31.85	-2	4,911	-0.04%
2021/04/27	3	31.95	3	31.40	31.35	0	4,868	0.00%
2021/04/26	3	32.10	3	31.50	31.50	0	4,819	0.00%
2021/04/22	3	32.10	3	30.80	30.20	0	4,736	0.00%
2021/04/20	5	30.20	11	30.70	30.85	-6	4,625	-0.13%
2021/04/19	5	29.90	0	0.00	30.00	5	4,658	0.11%
2021/04/16	1	30.25	5	30.80	30.25	-4	4,789	-0.08%
2021/04/15	5	30.05	0	0.00	30.45	5	4,835	0.10%
2021/04/13	1	30.80	2	31.30	30.65	-1	4,971	-0.02%
2021/04/12	1	31.50	0	0.00	31.40	1	5,074	0.02%
2021/04/09	1	31.50	1	32.50	31.45	0	5,308	0.00%
2021/04/08	7	31.97	7	32.00	32.50	0	5,258	0.00%
2021/04/07	0	0.00	7	31.60	31.55	-7	5,053	-0.14%
2021/04/06	10	31.04	3	30.80	30.80	7	4,980	0.14%
2021/04/01	7	30.49	7	30.29	30.55	0	5,039	0.00%
2021/03/31	0	0.00	6	30.32	30.25	-6	5,029	-0.12%
2021/03/29	6	29.73	3	30.10	29.50	3	5,081	0.06%
2021/03/26	3	29.60	0	0.00	29.45	3	5,136	0.06%
2021/03/25	1	29.50	0	0.00	29.40	1	5,195	0.02%
2021/03/24	2	29.50	0	0.00	29.55	2	5,198	0.04%
2021/03/23	9	29.97	7	30.67	29.80	2	5,216	0.04%
2021/03/22	0	0.00	2	30.45	30.75	-2	5,186	-0.04%
2021/03/19	2	29.40	2	30.10	30.15	0	5,115	0.00%
2021/03/18	0	0.00	1	30.10	29.95	-1	5,102	-0.02%
2021/03/16	74	31.78	28	31.99	31.05	46	5,162	0.89%
2021/03/12	2	28.20	4	28.14	27.90	-2	5,045	-0.04%
2021/03/11	0	0.00	3	27.45	27.70	-3	5,136	-0.06%
2021/03/09	3	26.95	0	0.00	26.75	3	5,271	0.06%
2021/03/08	0	0.00	1	28.05	27.60	-1	5,408	-0.02%
2021/03/05	4	29.03	7	29.12	28.50	-3	5,581	-0.05%
2021/03/03	0	0.00	1	27.85	27.85	-1	5,597	-0.02%
2021/03/02	0	0.00	2	28.85	28.35	-2	5,806	-0.03%
2021/02/26	4	28.53	7	28.51	28.45	-3	6,243	-0.05%
2021/02/25	7	28.91	2	28.35	28.40	5	6,738	0.07%
2021/02/24	7	29.49	6	29.30	28.65	1	7,997	0.01%
2021/02/19	4	28.85	0	0.00	29.15	4	9,409	0.04%
2021/02/18	0	0.00	4	28.85	29.95	-4	9,480	-0.04%
2021/01/15	4	28.45	4	29.65	28.60	0	12,225	0.00%
2021/01/14	5	29.75	0.4	29.60	29.65	4.6	12,507	0.04%
2021/01/11	5	29.10	2	28.98	29.10	3	12,496	0.02%
2021/01/07	0	0.00	1	30.70	30.60	-1	12,288	-0.01%
2021/01/05	6	32.40	0	0.00	32.35	6	12,069	0.05%
2021/01/04	336	32.59	329	32.67	33.50	7	12,059	0.06%	大買/大賣/
2020/12/31	4	31.30	4	31.75	31.30	0	11,798	0.00%
2020/12/28	3	31.85	5	31.74	31.45	-2	11,649	-0.02%
2020/12/25	6	31.57	4	31.38	31.60	2	11,527	0.02%
2020/12/23	0	0.00	7	30.54	31.10	-7	11,414	-0.06%
2020/12/22	11	30.44	13	31.15	30.00	-2	11,371	-0.02%
2020/12/17	6	30.85	0	0.00	30.40	6	11,232	0.05%
2020/12/16	3	30.65	0	0.00	30.50	3	11,203	0.03%
2020/12/11	2	31.50	0	0.00	30.75	2	11,187	0.02%
2020/12/10	0	0.00	10	32.00	31.80	-10	11,294	-0.09%
2020/12/09	5	32.25	2	32.20	32.25	3	11,269	0.03%
2020/12/08	8	31.62	21.1	31.92	32.35	-13.1	11,115	-0.12%
2020/12/07	0	0.00	20	30.39	30.35	-20	10,796	-0.19%
2020/12/04	5	31.05	5	30.95	30.90	0	10,693	0.00%
2020/12/03	0	0.00	12	31.40	30.70	-12	10,603	-0.11%
2020/12/02	36	31.32	2	31.33	31.00	34	10,529	0.32%
2020/12/01	4	31.83	52	31.33	32.30	-48	10,377	-0.46%
2020/11/30	12	31.16	6	30.78	30.80	6	10,174	0.06%
2020/11/27	21	31.46	27	31.62	31.60	-6	10,085	-0.06%
2020/11/26	20	31.78	1	31.75	31.60	19	9,960	0.19%
2020/11/25	11	32.86	20	33.03	32.90	-9	9,749	-0.09%
2020/11/24	103	33.85	33	33.07	32.35	70	9,307	0.75%	大買/
2020/11/23	47.1	35.57	40	35.94	34.45	7.1	8,807	0.08%
2020/11/20	48	34.33	90	34.47	34.25	-42	7,540	-0.56%
2020/11/19	15	30.75	6	29.92	32.05	9	6,443	0.14%
2020/11/18	5	29.10	1	29.25	29.15	4	6,167	0.06%
2020/11/17	2	28.95	5	28.71	28.85	-3	6,083	-0.05%
2020/11/13	2	27.68	2	27.55	27.75	0	6,086	0.00%
2020/11/12	2	28.35	3	28.25	27.65	-1	6,186	-0.02%
2020/11/11	1	27.30	0	0.00	27.25	1	6,147	0.02%
2020/11/10	5	27.80	12	27.53	27.50	-7	6,138	-0.11%
2020/11/09	21	28.75	15	28.30	28.30	6	6,107	0.10%
2020/11/06	4	29.36	11	29.08	28.75	-7	6,048	-0.12%
2020/11/05	18	28.77	15	28.73	28.75	3	6,016	0.05%
2020/11/04	10	29.35	15	29.71	28.55	-5	5,975	-0.08%
2020/11/03	23	28.75	10	28.90	28.90	13	5,809	0.22%
2020/11/02	0	0.00	69	27.90	28.15	-69	5,899	-1.17%
2020/10/30	46	29.90	96	29.65	28.85	-50	5,835	-0.86%
2020/10/29	2	29.90	12	30.01	30.25	-10	5,724	-0.17%
2020/10/28	175	29.75	61.1	30.84	29.60	113.9	5,549	2.05%	大買/鉅額交易
2020/10/27	16	29.36	0	0.00	29.00	16	4,977	0.32%
2020/10/26	27	28.75	36	28.98	29.60	-9	4,874	-0.19%
2020/10/23	65	26.77	179	28.12	28.15	-114	4,240	-2.69%	大賣/鉅額交易
2020/10/22	40	26.90	2	26.75	25.60	38	4,063	0.94%
2020/10/21	80	26.72	0	0.00	27.20	80	4,189	1.91%
2020/10/20	0	0.00	5	24.60	24.75	-5	4,601	-0.11%
2020/10/08	0	0.00	1	24.90	24.60	-1	4,909	-0.02%
2020/10/06	1	23.55	0	0.00	23.55	1	5,031	0.02%
2020/09/24	5	23.85	0	0.00	23.50	5	7,220	0.07%
2020/09/14	0	0.00	1	26.60	26.60	-1	8,192	-0.01%
2020/09/02	0	0.00	3	25.07	25.25	-3	8,359	-0.04%
2020/08/31	2	24.40	0	0.00	23.75	2	8,304	0.02%
2020/08/28	1	24.35	0	0.00	24.20	1	8,290	0.01%
2020/08/26	2	24.90	3	25.05	24.85	-1	8,479	-0.01%
2020/08/25	8	24.71	5	25.10	24.75	3	8,569	0.04%
2020/08/24	0	0.00	18	24.34	24.45	-18	8,550	-0.21%
2020/08/21	23	24.44	0	0.00	24.60	23	8,555	0.27%
2020/08/20	1	24.05	16	23.50	23.85	-15	8,522	-0.18%
2020/08/19	1	26.20	0	0.00	26.00	1	8,427	0.01%
2020/08/18	4	26.41	0	0.00	26.20	4	8,396	0.05%
2020/08/17	0	0.00	3	28.38	28.40	-3	8,285	-0.04%
2020/08/14	1	27.70	0	0.00	27.80	1	8,243	0.01%
2020/08/12	12	26.39	0	0.00	26.90	12	8,265	0.15%
2020/08/06	3	30.28	3	29.82	28.65	0	8,263	0.00%
2020/08/03	5	28.00	0	0.00	28.00	5	8,009	0.06%
2020/07/29	0	0.00	3	27.13	27.25	-3	7,957	-0.04%
2020/07/28	0	0.00	9	28.39	27.40	-9	7,841	-0.11%
2020/07/27	18	31.84	5	31.31	30.40	13	7,617	0.17%
2020/07/24	7	31.67	5	31.92	32.10	2	7,181	0.03%
2020/07/23	2	29.13	5	28.84	29.20	-3	6,628	-0.05%
2020/07/22	5	30.02	16	29.65	29.60	-11	6,567	-0.17%
2020/07/20	15	26.00	2	25.80	27.45	13	6,394	0.20%
2020/07/17	1	28.50	2	28.80	27.40	-1	6,359	-0.02%
2020/07/15	1	28.95	1	28.45	27.50	0	6,347	0.00%
2020/07/14	16	28.91	0	0.00	27.90	16	6,334	0.25%
2020/07/10	2	29.55	2	29.00	28.95	0	6,155	0.00%
2020/07/09	0	0.00	33	32.47	31.40	-33	6,083	-0.54%
2020/07/08	4	33.89	0	0.00	33.00	4	5,942	0.07%
2020/07/07	27	34.12	11	34.17	34.20	16	5,589	0.29%
2020/07/06	2	31.50	11	32.06	32.15	-9	4,892	-0.18%
2020/07/03	17	28.10	3	28.82	29.25	14	4,582	0.31%
2020/07/02	0	0.00	0	26.60	26.60	0	4,051	0.00%
2020/07/01	2	23.38	0	0.00	24.20	2	3,952	0.05%
2020/06/30	0	0.00	2	22.65	22.00	-2	3,806	-0.05%
2020/06/29	1	23.45	2	23.55	23.60	-1	3,652	-0.03%
2020/06/24	0	0.00	1	24.00	23.80	-1	3,517	-0.03%
2020/06/23	6	24.45	7	24.39	23.65	-1	3,383	-0.03%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	1	18.80	0	0.00	19.00	1	2,799	0.04%
2020/06/17	0	0.00	3	18.05	18.10	-3	2,732	-0.11%
2020/06/15	0	0.00	8	17.74	17.55	-8	2,795	-0.29%
2020/06/11	3	18.05	0	0.00	17.75	3	2,856	0.11%
2020/06/08	1	17.85	10	17.90	17.65	-9	3,239	-0.28%
2020/06/05	10	18.05	0	0.00	17.80	10	3,493	0.29%
2020/06/03	2	18.00	0	0.00	17.95	2	3,504	0.06%
2020/06/02	14	17.73	6	17.91	18.00	8	3,450	0.23%
2020/05/27	1	17.00	0	0.00	16.85	1	3,302	0.03%
2020/05/21	0	0.00	1	17.35	17.00	-1	3,421	-0.03%
2020/05/20	1	17.55	0	0.00	17.05	1	3,413	0.03%
2020/05/18	2	17.23	3	17.20	16.80	-1	3,366	-0.03%
2020/05/11	0	0.00	0	16.60	16.65	0	3,177	0.00%
2020/05/05	0	0.00	10	15.80	15.85	-10	3,111	-0.32%
2020/05/04	0	0.00	10	15.70	15.50	-10	3,150	-0.32%
2020/04/30	22	15.54	20	15.45	15.45	2	3,152	0.06%
2020/04/29	20	15.23	35	15.37	15.25	-15	3,165	-0.47%
2020/04/28	35	15.03	1	15.00	14.95	34	3,156	1.08%
2020/04/22	1	14.70	0	0.00	14.60	1	3,193	0.03%
2020/04/20	0	0.00	10	14.75	14.90	-10	3,148	-0.32%
2020/04/17	10	14.60	10	14.95	14.25	0	3,128	0.00%
2020/04/16	15	14.50	5	14.60	14.55	10	3,171	0.32%
2020/03/19	0	0.00	1	11.75	11.55	-1	3,254	-0.03%
2020/03/13	0	0.00	1	15.80	15.80	-1	3,098	-0.03%
2020/03/12	5	18.58	1	17.65	17.50	4	2,996	0.13%
2020/03/03	0	0.00	1	17.45	17.45	-1	2,253	-0.04%
2020/02/25	0	0.00	2	17.45	18.00	-2	2,239	-0.09%
2020/02/21	0	0.00	1	17.85	17.80	-1	2,299	-0.04%
2020/02/20	3	17.75	0	0.00	17.95	3	2,447	0.12%
2020/02/14	0	0.00	8	16.60	16.70	-8	2,539	-0.32%
2020/02/13	8	16.35	0	0.00	16.25	8	2,535	0.32%
2020/02/12	0	0.00	3	16.25	16.25	-3	2,536	-0.12%
2020/02/11	3	15.95	2	16.00	15.90	1	2,545	0.04%
2020/02/07	0	0.00	0.6	16.10	15.95	-0.6	2,625	-0.02%
2020/02/05	0	0.00	3	16.20	16.20	-3	2,852	-0.11%
2020/02/04	10	15.35	10	15.65	15.90	0	2,865	0.00%
2020/02/03	0	0.00	1.6	14.84	14.90	-1.6	2,965	-0.06%
2020/01/16	0	0.00	7	18.44	18.20	-7	3,353	-0.21%
2020/01/15	5	18.10	0	0.00	18.05	5	3,567	0.14%
2020/01/14	0	0.00	13	18.25	18.60	-13	3,668	-0.35%
2020/01/13	0	0.00	7	17.81	17.90	-7	3,796	-0.18%
2020/01/10	18	18.08	0	0.00	17.80	18	4,358	0.41%
2020/01/09	0	0.00	15	18.20	18.40	-15	4,449	-0.34%
2020/01/02	0.1	17.80	0	0.00	18.00	0.1	5,705	0.00%
2019/12/26	5	18.30	5	18.20	18.10	0	9,213	0.00%
2019/12/19	5	18.90	5	19.05	18.90	0	9,385	0.00%
2019/12/18	5	18.75	0	0.00	18.85	5	9,385	0.05%
2019/12/17	20	19.05	15	18.98	19.20	5	9,449	0.05%
2019/12/16	5	18.15	10	18.30	18.20	-5	9,362	-0.05%
2019/12/13	10	18.03	0	0.00	18.05	10	9,373	0.11%
2019/12/11	0	0.00	10	18.35	18.40	-10	9,579	-0.10%
2019/12/10	10	18.10	0	0.00	17.90	10	9,626	0.10%
2019/11/25	0	0.00	1	19.65	19.50	-1	10,826	-0.01%
2019/11/19	2	19.20	10	19.15	19.35	-8	10,952	-0.07%
2019/11/18	10	18.95	10	19.05	19.40	0	11,015	0.00%
2019/11/12	0	0.00	12	17.50	17.35	-12	11,057	-0.11%
2019/11/11	0	17.10	1	17.20	17.10	-1	11,095	-0.01%
2019/11/06	21	18.54	1	18.10	18.30	20	11,229	0.18%
2019/11/05	24	19.29	48	19.02	18.90	-24	11,211	-0.21%
2019/11/04	33	21.08	3	21.35	20.75	30	11,288	0.27%
2019/10/23	11	12.70	0	0.00	12.75	11	11,215	0.10%
2019/10/22	6	12.85	3	12.85	12.60	3	11,234	0.03%
2019/10/21	0	0.00	1	12.85	12.85	-1	11,267	-0.01%
2019/10/14	0	0.00	2	14.23	13.60	-2	12,085	-0.02%
2019/10/08	0	0.00	7	14.32	14.10	-7	12,546	-0.06%
2019/10/07	13	14.44	7	14.30	14.30	6	12,384	0.05%
2019/10/01	0	0.00	10	13.90	13.50	-10	11,294	-0.09%
2019/09/27	1	13.60	0	0.00	13.45	1	11,058	0.01%
2019/09/26	24	14.56	17	14.52	14.25	7	10,717	0.07%
2019/09/23	47	13.25	53	13.51	14.00	-6	8,719	-0.07%
2019/09/20	20	12.24	35	12.31	12.85	-15	7,590	-0.20%
2019/09/10	10	11.85	10	11.35	11.35	0	6,614	0.00%
2019/09/05	15	11.95	0	0.00	11.75	15	6,568	0.23%
2019/08/30	0	0.00	5	11.60	11.55	-5	6,404	-0.08%
2019/08/29	39	11.90	25	11.92	11.70	14	6,326	0.22%
2019/08/26	0	0.00	20	11.45	11.35	-20	5,777	-0.35%
2019/08/22	4	11.35	0	0.00	11.40	4	5,660	0.07%
2019/08/21	16	11.95	0	0.00	11.65	16	5,538	0.29%
2019/08/15	0	0.00	20	11.08	11.10	-20	5,133	-0.39%
2019/08/14	10	11.73	0	0.00	11.30	10	5,099	0.20%
2019/08/13	5	11.45	0	0.00	11.30	5	4,980	0.10%
2019/08/12	0	0.00	1	11.75	11.80	-1	4,881	-0.02%
2019/08/08	5	10.75	0	0.00	11.05	5	4,652	0.11%
2019/08/07	0	0.00	41	10.33	10.05	-41	4,580	-0.90%
2019/08/06	6	10.25	0	0.00	10.50	6	4,524	0.13%
2019/08/05	8	10.95	63	10.62	10.60	-55	4,498	-1.22%
2019/08/02	10	11.35	0	0.00	10.90	10	4,487	0.22%
2019/07/31	12	11.31	0	0.00	11.30	12	4,394	0.27%
2019/07/30	33	11.22	0	0.00	11.05	33	4,383	0.75%
2019/07/29	5	11.54	0	0.00	11.50	5	4,347	0.12%
2019/07/26	11	12.28	17	11.75	11.65	-6	4,311	-0.14%
2019/07/25	3	11.97	0	0.00	12.10	3	4,237	0.07%
2019/07/24	1	11.90	0	0.00	11.90	1	4,191	0.02%
2019/07/23	16	12.07	6	11.79	11.75	10	4,095	0.24%
2019/07/22	0	0.00	16	12.40	12.20	-16	3,954	-0.40%
2019/07/19	14	12.48	9	12.41	12.50	5	3,741	0.13%
2019/07/18	1	12.40	31	12.24	11.90	-30	3,469	-0.86%
2019/07/17	15	11.32	0	0.00	11.70	15	2,972	0.50%
2019/07/16	20	11.11	0	0.00	11.20	20	2,851	0.70%
2019/07/15	30	10.56	6	10.60	11.10	24	2,618	0.92%
2019/07/12	1	10.20	4	10.15	10.20	-3	2,193	-0.14%
2019/06/26	0	0.00	2	9.29	9.20	-2	1,778	-0.11%
2019/06/19	0	0.00	3	9.60	9.70	-3	2,240	-0.13%
2019/06/14	2	9.69	0	0.00	9.66	2	2,225	0.09%
2019/06/12	5	10.00	4	9.34	9.91	1	2,123	0.05%
2019/05/22	2	8.85	0	0.00	8.85	2	1,987	0.10%
2019/04/23	2	12.75	0	0.00	12.70	2	1,702	0.12%
2019/03/28	0	0.00	30	14.03	13.55	-30	1,703	-1.76%
2019/03/27	30	13.81	0	0.00	13.95	30	1,625	1.85%
2019/03/22	0	0.00	2	13.15	13.90	-2	1,391	-0.14%
2019/02/25	1	12.60	0	0.00	12.70	1	1,347	0.07%
2019/02/22	11	12.89	0	0.00	12.90	11	1,320	0.83%
2019/01/25	0	0.00	3	11.65	11.65	-3	1,079	-0.28%
2019/01/09	0	0.00	1	11.75	11.75	-1	1,115	-0.09%
2019/01/04	4	11.78	0	11.70	11.70	4	1,128	0.35%
2018/12/21	0	0.00	1	11.50	11.55	-1	913	-0.11%
2018/10/24	0	0.00	1	10.30	10.20	-1	540	-0.19%
2018/09/17	0	0.00	0	12.20	12.00	0	1,193	0.00%
2018/09/13	0	0.00	1	11.75	11.80	-1	1,263	-0.08%
2018/09/10	0	0.00	50	11.85	11.70	-50	1,395	-3.58%
2018/07/05	0	0.00	1	15.55	15.10	-1	1,923	-0.05%
2018/07/03	1	16.25	0	0.00	16.40	1	1,914	0.05%
2018/06/27	10	17.15	0	0.00	16.40	10	1,795	0.56%
2018/06/22	1	16.20	1	15.95	16.00	0	1,549	0.00%
2018/04/25	0	0.00	10	13.35	13.60	-10	2,125	-0.47%
2018/04/13	2	14.70	5	14.80	14.70	-3	2,448	-0.12%
2018/04/09	3	14.65	0	0.00	14.70	3	2,514	0.12%
2018/03/13	0	0.00	4	16.50	16.50	-4	2,736	-0.15%
2018/03/08	0	0.00	1	16.95	17.00	-1	2,705	-0.04%
2018/02/09	0	0.00	6	15.30	15.25	-6	3,413	-0.18%
2018/01/18	5	18.20	0	0.00	18.20	5	4,325	0.12%
2018/01/12	0	0.00	4	16.65	16.75	-4	4,194	-0.10%
2018/01/08	0	0.00	1	17.10	17.00	-1	4,320	-0.02%
2018/01/02	0	0.00	10	17.00	17.25	-10	4,582	-0.22%