台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶技 (3042)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285114.006115.92114.50-13,512-0.03%
2024/03/279112.6100.00113.5093,3650.27%
2024/03/260.5111.5000.00112.500.53,3330.01%
2024/03/2515114.6710115.50115.0053,2770.15%
2024/03/2200.002117.00117.00-23,235-0.06%
2024/03/212123.0000.00121.5023,1520.06%
2024/03/202123.004121.75120.50-23,020-0.07%
2024/03/192118.001.5118.17120.000.52,8290.02%
2024/03/1500.001114.00114.50-12,585-0.04%
2024/03/141117.0000.00117.0012,5190.04%
2024/03/136115.2510115.90117.00-42,330-0.17%
2024/03/123107.0000.00108.0031,9720.15%
2024/03/071105.0000.00105.0011,8720.05%
2024/03/061107.5000.00106.5011,8360.05%
2024/03/052105.002105.50105.0001,7290.00%
2024/02/223100.505100.00100.00-21,430-0.14%
2024/02/2100.00599.8098.80-51,401-0.36%
2024/02/19197.2000.0097.3011,3720.07%
2024/02/1500.00195.7096.90-11,483-0.07%
2024/01/24596.1000.0095.8051,5520.32%
2024/01/1500.00595.9096.00-51,558-0.32%
2024/01/11594.4000.0094.9051,5630.32%
2024/01/05196.8000.0096.7011,7090.06%
2023/12/0700.001102.00101.50-12,441-0.04%
2023/12/0400.001103.00103.00-12,619-0.04%
2023/11/2900.001102.50102.50-12,978-0.03%
2023/11/1400.00399.9099.70-33,463-0.09%
2023/11/09198.7000.0098.0013,5900.03%
2023/09/21199.0000.0099.1013,7000.03%
2023/09/1900.000.1105.50103.50-0.13,6340.00%
2023/09/1800.009104.00103.00-93,582-0.25%
2023/09/1400.001101.50101.50-13,503-0.03%
2023/09/131100.0000.0099.2013,4630.03%
2023/09/080102.0043101.00101.00-433,292-1.31%
2023/09/061097.1012101.29103.00-23,130-0.06%
2023/09/0500.00597.2697.90-52,825-0.18%
2023/09/01494.93295.7094.4022,7330.07%
2023/08/3100.00394.9394.70-32,686-0.11%
2023/08/3000.00294.3094.50-22,684-0.07%
2023/08/2900.00193.5093.90-12,672-0.04%
2023/08/28192.0000.0092.5012,6540.04%
2023/08/25192.8000.0092.9012,6600.04%
2023/08/2400.00193.7095.00-12,629-0.04%
2023/08/23192.7000.0093.1012,5700.04%
2023/08/22594.10294.9093.5032,5490.12%
2023/08/18294.15296.3594.4002,3400.00%
2023/08/17193.1000.0095.7012,2080.05%
2023/08/08192.790.192.9093.000.91,9020.05%
2023/07/31189.4000.0088.4011,8000.06%
2023/07/19189.3000.0088.5011,6370.06%
2023/07/18191.0000.0090.5011,6230.06%
2023/07/13192.3000.0092.0011,6020.06%
2023/07/100.587.5200.0087.300.51,5190.03%
2023/07/070.788.3900.0088.600.71,5050.04%
2023/07/051.190.121089.9090.10-91,456-0.61%
2023/07/041088.3000.0088.90101,4380.70%
2023/07/0300.0011896.2696.20-1181,336-8.83% 大賣/鉅額交易
2023/06/3000.001593.6093.80-151,265-1.18%
2023/06/2800.001094.7093.10-101,248-0.80%
2023/06/2600.0022097.8497.70-2201,195-18.40% 大賣/鉅額交易
2023/06/212095.90196.1096.30191,1371.67%
2023/06/20195.60695.1095.60-51,107-0.45%
2023/06/1900.00594.5094.50-51,106-0.45%
2023/06/1600.002094.1094.30-201,105-1.81%
2023/06/151092.1000.0092.20101,0870.92%
2023/06/1300.00593.3093.10-51,091-0.46%
2023/06/091592.3000.0092.50151,0881.38%
2023/06/08093.3000.0093.3001,0870.00%
2023/06/0700.000.292.9093.30-0.21,081-0.01%
2023/05/29189.40189.1089.4001,1070.00%
2023/05/2300.001287.3787.30-121,074-1.12%
2023/05/1600.00586.2086.20-51,125-0.44%
2023/05/08086.1000.0087.0001,1780.00%
2023/04/28585.1000.0085.2051,3300.38%
2023/04/10088.9000.0088.6001,3160.00%
2023/03/3000.00589.3088.90-51,299-0.38%
2023/03/2400.00588.9088.20-51,314-0.38%
2023/03/221087.6000.0087.80101,2890.78%
2023/03/08087.9000.0088.1001,2410.00%
2023/03/0300.000.188.6088.30-0.11,132-0.01%
2023/03/0100.001387.2087.10-131,113-1.17%
2023/02/2100.007586.6787.20-751,110-6.76%
2023/02/1600.0012686.4286.60-1261,128-11.17% 大賣/鉅額交易
2023/02/157585.207585.2085.2001,1350.00%
2023/02/14185.6000.0085.2011,1340.09%
2023/02/08089.0000.0089.1001,1250.00%
2023/02/03189.70190.1090.0001,1070.00%
2023/02/0100.00587.7088.70-51,040-0.48%
2023/01/3100.00587.4087.10-51,011-0.49%
2023/01/1600.000.283.4083.00-0.2996-0.02%
2023/01/1000.000.283.7085.40-0.21,095-0.02%
2023/01/09083.100.282.8083.30-0.21,084-0.02%
2023/01/0600.000.282.2082.50-0.21,119-0.02%
2023/01/050.182.1000.0081.800.11,2480.01%
2022/12/3000.000.281.5082.70-0.21,306-0.02%
2022/12/2600.00382.1081.50-31,327-0.23%
2022/12/07182.5000.0083.3011,4030.07%
2022/12/0600.00184.3083.00-11,401-0.07%
2022/12/05586.000.186.1085.804.91,3870.35%
2022/12/01385.4000.0085.4031,3750.22%
2022/11/3000.00182.9083.50-11,371-0.07%
2022/11/25182.1000.0081.6011,3750.07%
2022/11/2100.00281.5081.60-21,398-0.14%
2022/11/18184.00583.7082.00-41,398-0.29%
2022/11/16183.0000.0082.9011,4060.07%
2022/11/15182.0000.0082.1011,4000.07%
2022/11/11581.0000.0081.0051,4420.35%
2022/11/08079.8000.0079.4001,4800.00%
2022/10/2800.00174.5075.50-11,524-0.07%
2022/10/27175.2000.0075.5011,5230.07%
2022/10/21576.12576.2676.0001,5620.00%
2022/10/1800.00174.9075.10-11,563-0.06%
2022/10/13373.67277.3071.7011,5460.06%
2022/09/160.185.2000.0085.100.11,8300.01%
2022/09/15184.3000.0085.1011,8420.05%
2022/09/0600.00183.3082.30-12,014-0.05%
2022/08/29585.9000.0085.8052,3070.22%
2022/08/2300.00188.0087.10-12,329-0.04%
2022/08/12289.9500.0090.0022,2810.09%
2022/08/0900.00187.4088.00-12,261-0.04%
2022/08/0500.000.186.2086.70-0.12,2790.00%
2022/08/03186.10187.3086.1002,2950.00%
2022/08/02186.5000.0086.7012,3040.04%
2022/07/2900.00187.9087.40-12,288-0.04%
2022/07/22187.50186.1086.1002,1880.00%
2022/07/20187.30187.9086.8002,2270.00%
2022/07/19286.75187.4086.9012,2550.04%
2022/07/18187.10287.9087.50-12,276-0.04%
2022/07/15286.15286.7086.0002,2690.00%
2022/07/1425190.9337090.9590.90-1192,244-5.30% 大買/大賣/鉅額交易
2022/07/01188.4000.0087.6012,0890.05%
2022/06/301490.6400.0090.70142,0520.68%
2022/06/29592.9000.0093.2052,0330.25%
2022/06/201198.80699.9097.0052,1350.23%
2022/06/17298.105100.1699.00-32,138-0.14%
2022/06/1500.0010101.50100.50-102,233-0.45%
2022/06/134101.131102.00101.0032,2960.13%
2022/06/101103.507103.00103.00-62,275-0.26%
2022/06/092101.759102.44102.50-72,215-0.32%
2022/06/081100.5011100.50100.50-102,140-0.47%
2022/06/07199.301799.4599.10-162,123-0.75%
2022/06/0200.00798.5098.00-72,170-0.32%
2022/06/0100.00297.9598.10-22,209-0.09%
2022/05/31196.70197.3096.9002,2000.00%
2022/05/30195.40295.9596.80-12,220-0.05%
2022/05/2700.00694.0593.90-62,210-0.27%
2022/05/26193.2000.0092.4012,2840.04%
2022/05/24294.65694.5592.10-42,373-0.17%
2022/05/191092.7000.0092.70102,3760.42%
2022/05/18192.90193.5093.5002,3760.00%
2022/05/1700.00191.5091.60-12,378-0.04%
2022/05/16190.4000.0089.6012,3880.04%
2022/05/10389.7000.0090.3032,4330.12%
2022/05/0900.00390.6790.00-32,472-0.12%
2022/05/04192.70192.6092.5002,6630.00%
2022/04/2600.00191.0090.90-13,019-0.03%
2022/04/25193.9000.0092.3013,0370.03%
2022/04/221597.3000.0096.00153,0380.49%
2022/04/211198.5900.0098.20113,0600.36%
2022/04/20597.501199.1799.40-63,064-0.20%
2022/04/1900.002396.4398.00-233,042-0.76%
2022/04/182194.7000.0094.60213,0580.69%
2022/04/151497.1000.0095.80143,0830.45%
2022/04/141097.5000.0097.20103,1850.31%
2022/04/11597.1000.0096.7053,4030.15%
2022/04/08198.10198.9099.4003,4300.00%
2022/04/07199.0000.0097.9013,4930.03%
2022/03/3125102.001102.00102.50243,7800.63%
2022/03/3000.002103.00103.00-23,848-0.05%
2022/03/2917101.856101.50101.50114,0440.27%
2022/03/285101.0000.00102.5054,4430.11%
2022/03/241104.009104.00103.00-84,738-0.17%
2022/03/235102.0000.00103.0054,7090.11%
2022/03/225101.6000.00102.5054,7630.10%
2022/03/216104.009103.89103.00-34,773-0.06%
2022/03/183100.5000.00100.5034,7530.06%
2022/03/1700.0010100.25100.00-104,754-0.21%
2022/03/1000.001098.5098.70-105,020-0.20%
2022/03/08196.00196.9096.7005,1010.00%
2022/03/07593.80594.8095.8005,0990.00%
2022/03/041097.3000.0097.30105,1160.20%
2022/03/021198.1600.0098.30115,2140.21%
2022/03/01196.904598.8198.80-445,293-0.83%
2022/02/25196.102095.9596.40-195,263-0.36%
2022/02/241094.5000.0093.10105,3340.19%
2022/02/23195.5000.0095.4015,3930.02%
2022/02/222095.5500.0095.20205,5810.36%
2022/02/21595.9000.0096.6055,7640.09%
2022/02/17596.3000.0095.7056,3420.08%
2022/02/16196.10596.3096.90-46,626-0.06%
2022/02/1500.001095.6094.60-106,651-0.15%
2022/02/141594.7000.0094.20156,7500.22%
2022/02/11196.60196.6096.5006,7630.00%
2022/02/101096.5000.0096.20106,8110.15%
2022/02/09196.501196.5597.20-106,830-0.15%
2022/02/081094.90195.0095.2096,9350.13%
2022/01/2600.00893.0492.60-86,985-0.11%
2022/01/241896.6300.0096.10187,1560.25%
2022/01/205100.5000.00100.5057,0240.07%
2022/01/1915101.0000.00100.50156,9740.22%
2022/01/1800.0031103.42102.50-316,945-0.45%
2022/01/1726101.5000.00102.00266,9120.38%
2022/01/1430101.5000.00102.50306,9030.43%
2022/01/1225101.542101.50101.50236,9220.33%
2022/01/115102.501101.50101.5046,9670.06%
2022/01/106102.421101.50103.0056,9490.07%
2022/01/074102.254103.00102.5006,9450.00%
2022/01/0641104.8800.00105.50416,8610.60%
2022/01/0571106.461107.00106.00706,8441.02%
2022/01/042107.25170107.12107.50-1686,801-2.47% 大賣/鉅額交易
2022/01/0310106.0000.00106.00106,7580.15%
2021/12/3068106.5500.00105.50686,7561.01%
2021/12/292108.7521109.19107.00-196,754-0.28%
2021/12/2817105.532106.00105.50156,6430.23%
2021/12/2700.000.4107.00106.50-0.46,718-0.01%
2021/12/2414107.961108.00106.50136,8070.19%
2021/12/2324109.299110.44108.50156,8000.22%
2021/12/224110.0085110.32111.00-816,660-1.22%
2021/12/211107.5032107.39107.50-316,439-0.48%
2021/12/171101.501102.50102.0006,1550.00%
2021/12/165103.5013103.23103.50-86,190-0.13%
2021/12/1500.005101.00101.00-56,197-0.08%
2021/12/14698.9200.0099.2066,1740.10%
2021/12/102100.0000.00101.0026,2630.03%
2021/12/096100.507102.21100.50-16,366-0.02%
2021/12/0800.001102.50102.00-16,336-0.02%
2021/12/076100.5000.00101.0066,2870.10%
2021/12/0619102.0800.00102.00196,2090.31%
2021/12/0300.001105.50105.50-16,141-0.02%
2021/12/029105.0018105.00103.50-96,153-0.15%
2021/12/011104.001105.50105.5006,1410.00%
2021/11/303106.501107.50105.5026,1090.03%
2021/11/261105.001105.50104.5006,0560.00%
2021/11/2575106.551106.50107.00746,0251.23%
2021/11/2400.0026108.54108.50-265,942-0.44%
2021/11/2341109.223110.00107.50385,9320.64%
2021/11/222112.503112.83112.50-15,856-0.02%
2021/11/1968.4112.474113.88111.5064.45,8341.10%
2021/11/1877112.4010113.20113.00675,7401.17%
2021/11/17111114.510.3115.00115.00110.75,6331.96% 大買/鉅額交易
2021/11/161109.506109.58110.00-55,309-0.09%
2021/11/152109.0032109.63110.50-305,192-0.58%
2021/11/125101.5000.00102.0054,9910.10%
2021/11/1100.0017102.41101.50-175,016-0.34%
2021/11/10599.901100.50100.5044,9940.08%
2021/11/09199.302699.10100.50-255,037-0.50%
2021/11/055797.803098.7098.20275,0920.53%
2021/11/041100.5010100.00100.00-95,018-0.18%
2021/11/031103.0000.00101.0015,0500.02%
2021/11/0222105.8440110.13101.50-185,022-0.36%
2021/11/0163106.6861106.70107.0024,8140.04%
2021/10/291102.501102.50102.5004,7620.00%
2021/10/286103.5800.00103.0064,8830.12%
2021/10/2700.006104.00104.00-64,928-0.12%
2021/10/2610102.5000.00101.50105,0000.20%
2021/10/222100.757102.07102.00-55,257-0.10%
2021/10/213102.171102.50101.0025,4300.04%
2021/10/2012100.9211101.05101.0015,4780.02%
2021/10/19199.1010101.25101.00-95,548-0.16%
2021/10/1800.00598.8098.00-55,636-0.09%
2021/10/15698.18298.3097.7045,8200.07%
2021/10/141297.46796.5696.0056,0500.08%
2021/10/131397.651101.0096.40126,3540.19%
2021/10/121099.25199.4098.0096,9830.13%
2021/10/082100.502100.75100.0007,1370.00%
2021/10/073100.506101.08100.50-37,265-0.04%
2021/10/06198.6000.0097.6017,6200.01%
2021/10/05198.201097.5299.70-97,824-0.12%
2021/10/041196.14194.6095.70107,7680.13%
2021/10/014101.63198.7099.3037,7740.04%
2021/09/3048104.8100.00105.00487,7830.62%
2021/09/298106.0017106.29106.00-97,900-0.11%
2021/09/283110.8323110.43108.50-208,106-0.25%
2021/09/276107.0000.00107.5068,1080.07%
2021/09/2411105.951106.50106.50108,1990.12%
2021/09/2300.006105.17105.50-68,290-0.07%
2021/09/221100.5000.00100.5018,4970.01%
2021/09/174103.0019104.89104.50-158,609-0.17%
2021/09/1600.0010105.00104.00-109,035-0.11%
2021/09/1531103.3100.00102.50319,5650.32%
2021/09/145109.4051109.38110.00-469,945-0.46%
2021/09/1040106.8800.00107.004010,2760.39%
2021/09/081108.501106.00106.00011,1780.00%
2021/09/0710108.0000.00107.001011,4650.09%
2021/09/0631112.6100.00111.003112,0850.26%
2021/09/0371115.511115.50115.507012,1140.58%
2021/09/0235115.7937118.23115.50-212,322-0.02%
2021/09/0100.00113116.21117.00-11312,352-0.91% 大賣/鉅額交易
2021/08/3080114.0020115.50114.006012,5050.48%
2021/08/2752113.5400.00114.005212,5600.41%
2021/08/2635115.502115.25116.003312,6460.26%
2021/08/252115.2532115.16115.50-3012,808-0.23%
2021/08/2435112.7900.00112.003512,9930.27%
2021/08/2300.00102111.43114.00-10213,333-0.77% 大賣/鉅額交易
2021/08/20102107.4100.00106.5010213,4240.76% 大買/鉅額交易
2021/08/19224114.96363114.05111.50-13913,562-1.02% 大買/大賣/鉅額交易
2021/08/162113.003112.50114.50-113,873-0.01%
2021/08/1200.0025122.70123.00-2513,908-0.18%
2021/08/1130119.6710122.00119.002013,9580.14%
2021/08/0610122.0000.00121.501014,1590.07%
2021/08/05101125.1000.00124.0010114,2640.71% 大買/鉅額交易
2021/08/0425125.805127.50125.502014,5330.14%
2021/08/032127.007126.71126.50-514,698-0.03%
2021/08/021122.501124.00123.00014,7810.00%
2021/07/3012121.671124.50120.001114,8750.07%
2021/07/291117.501118.50121.50014,9210.00%
2021/07/2814116.2116118.53118.00-215,080-0.01%
2021/07/2732125.734124.75122.002815,1440.18%
2021/07/261130.0011130.14128.00-1015,160-0.07%
2021/07/2341127.721127.00128.004015,2360.26%
2021/07/222129.0012131.21129.00-1015,528-0.06%
2021/07/2123128.9613125.23126.501015,5020.06%
2021/07/20113131.8110.5131.83129.00102.515,4270.66% 大買/鉅額交易
2021/07/1978137.792136.50137.007615,2850.50%
2021/07/166138.9284140.17138.50-7815,115-0.52%
2021/07/1583129.36132132.87134.00-4914,640-0.33% 大賣/
2021/07/1474127.2399130.23131.00-2514,768-0.17%
2021/07/1381.1129.19133131.45128.00-51.914,836-0.35% 大賣/
2021/07/124128.88183129.17129.50-17914,661-1.22% 大賣/鉅額交易
2021/07/0941124.241124.50124.004014,6780.27%
2021/07/0856125.6355128.36125.50115,4150.01%
2021/07/0790125.9700.00125.509016,0040.56%
2021/07/06126126.995125.60126.0012115,9890.76% 大買/鉅額交易
2021/07/0517129.0055130.55131.00-3815,922-0.24%
2021/07/0215123.57873123.64129.00-85815,715-5.46% 大賣/鉅額交易
2021/07/0117124.53627125.02122.00-61015,683-3.89% 大賣/鉅額交易
2021/06/301125.50256126.87126.00-25515,637-1.63% 大賣/鉅額交易
2021/06/2995127.5500.00125.009515,5760.61%
2021/06/28369131.59802129.78131.50-43315,423-2.81% 大買/大賣/鉅額交易
2021/06/25140131.7014132.61132.0012615,3380.82% 大買/鉅額交易
2021/06/24812129.7041128.78132.0077115,0535.12% 大買/鉅額交易
2021/06/231,336125.9056124.10126.501,28014,7378.69% 大買/鉅額交易
2021/06/2131119.291120.50119.003014,1630.21%
2021/06/186123.173122.83121.00313,9110.02%
2021/06/1712120.589120.67119.00313,6340.02%
2021/06/1613114.3510114.50114.00313,0510.02%
2021/06/1512114.75176114.43116.00-16412,759-1.29% 大賣/鉅額交易
2021/06/101107.0054109.26109.00-5312,177-0.44%
2021/06/098106.198104.06104.50012,0880.00%
2021/06/0863106.692106.50106.006112,1520.50%
2021/06/0721105.363106.67107.501812,2380.15%
2021/06/0422105.981105.50105.502112,2010.17%
2021/06/038.5107.032107.75107.506.512,2580.05%
2021/06/0227.5108.5010106.00105.5017.512,2540.14%
2021/06/0195110.921113.00111.009412,1960.77%
2021/05/3113108.62293105.73110.50-28012,099-2.31% 大賣/鉅額交易
2021/05/2874102.731103.00103.007311,8020.62%
2021/05/27252104.4838104.49104.0021411,7481.82% 大買/鉅額交易
2021/05/263102.3323102.85105.00-2011,683-0.17%
2021/05/25195.10297.5599.30-111,596-0.01%
2021/05/24291.8510293.3394.10-10011,609-0.86% 大賣/
2021/05/218992.1300.0092.308911,7200.76%
2021/05/201592.52593.5892.201011,8860.08%
2021/05/19393.20395.1392.20012,2070.00%
2021/05/18393.902093.6594.90-1712,418-0.14%
2021/05/17190.00191.3088.30012,8000.00%
2021/05/142092.202095.1693.30013,0720.00%
2021/05/13689.951591.7192.40-913,025-0.07%
2021/05/126292.102793.1291.403512,9880.27%
2021/05/1121100.14199.5099.202012,8390.16%
2021/05/104106.385103.60103.00-112,721-0.01%
2021/05/071109.5023110.41110.00-2212,624-0.17%
2021/05/0633.3107.5812108.13108.0021.312,6300.17%
2021/05/056112.001115.00108.00513,3550.04%
2021/05/044110.131108.00111.00313,6580.02%
2021/05/0312119.131117.50116.001113,4750.08%
2021/04/2932125.0233126.83127.50-113,328-0.01%
2021/04/287124.867125.79127.50013,2830.00%
2021/04/2700.0016117.34117.50-1613,151-0.12%
2021/04/266114.3310116.25116.00-413,150-0.03%
2021/04/234113.139112.67114.00-513,240-0.04%
2021/04/2212111.886114.33108.50613,3170.05%
2021/04/2122113.233114.67113.001913,4710.14%
2021/04/207111.006110.92113.50114,0590.01%
2021/04/191112.001110.00109.00013,9170.00%
2021/04/161108.002109.00109.00-113,986-0.01%
2021/04/151107.003107.83108.00-213,968-0.01%
2021/04/1438103.6624103.96103.501413,7410.10%
2021/04/133109.00121108.86110.50-11813,046-0.90% 大賣/鉅額交易
2021/04/122101.752102.25100.50012,4090.00%
2021/04/099102.116104.17102.00312,3610.02%
2021/04/071105.006105.67103.50-512,286-0.04%
2021/04/0600.0035103.79104.00-3512,160-0.29%
2021/04/0146101.8600.00102.004612,1210.38%
2021/03/3148102.0046106.23102.50212,0790.02%
2021/03/301102.0027102.94104.00-2611,983-0.22%
2021/03/292101.2540102.01101.00-3811,903-0.32%
2021/03/2616100.39300100.10100.00-28411,787-2.41% 大賣/鉅額交易
2021/03/254494.8700.0095.304411,5550.38%
2021/03/243296.15195.9095.003111,5520.27%
2021/03/23299.00198.2098.00111,5150.01%
2021/03/226598.3700.0098.206511,5910.56%
2021/03/192198.121299.1999.00911,6950.08%
2021/03/1800.001198.5398.80-1111,733-0.09%
2021/03/179798.045299.6497.504511,7910.38%
2021/03/16398.133998.5598.30-3611,767-0.31%
2021/03/1510997.052100.0096.9010711,7660.91% 大買/鉅額交易
2021/03/126099.2100.0099.006011,7600.51%
2021/03/11297.6552.299.3599.80-50.211,676-0.43%
2021/03/100.295.201994.6495.10-18.811,584-0.16%
2021/03/092092.0900.0092.802011,7140.17%
2021/03/080.597.3000.0094.800.511,7290.00%
2021/03/05197.604397.7496.00-4211,706-0.36%
2021/03/044396.29195.0094.804211,6450.36%
2021/03/0300.00196.5098.40-111,588-0.01%
2021/03/021297.6110100.0096.00211,5500.02%
2021/02/267198.091198.4698.506011,6130.52%
2021/02/251699.2310100.0299.40611,5290.05%
2021/02/2490102.7692105.3299.90-211,423-0.02%
2021/02/2378103.0000.00104.007811,2140.70%
2021/02/2254105.886107.00105.004811,0640.43%
2021/02/197106.574106.63109.00310,8260.03%
2021/02/186399.0765100.2899.90-210,482-0.02%
2021/02/171896.192197.2499.00-310,223-0.03%
2021/02/05188.0010289.4692.50-1019,910-1.02% 大賣/鉅額交易
2021/02/042087.20187.7087.20199,6190.20%
2021/02/031586.55187.7087.80149,6570.14%
2021/02/02184.903286.0186.90-319,768-0.32%
2021/02/01281.45383.2383.70-19,827-0.01%
2021/01/293183.75183.5083.50309,7620.31%
2021/01/281384.381585.2385.00-29,704-0.02%
2021/01/277988.441391.9586.60669,6070.69%
2021/01/262187.216686.6888.90-458,815-0.51%
2021/01/253283.22183.0083.00318,4100.37%
2021/01/22984.409.285.3985.40-0.28,9740.00%
2021/01/2100.004585.0784.70-459,076-0.50%
2021/01/204683.21182.4083.50458,9860.50%
2021/01/19185.90986.1986.10-88,808-0.09%
2021/01/181985.25285.0485.00178,7570.19%
2021/01/1500.00384.5785.60-38,604-0.03%
2021/01/14685.2310485.4484.50-988,485-1.15% 大賣/
2021/01/136184.9020485.4685.00-1438,287-1.73% 大賣/鉅額交易
2021/01/1267.280.1000.0080.4067.27,6140.88%
2021/01/1110281.5987.181.9981.2014.97,5710.20% 大買/
2021/01/08179.509279.0579.30-917,442-1.22%
2021/01/0734.177.00176.2076.6033.17,2680.46%
2021/01/06178.00276.4077.10-17,283-0.01%
2021/01/051076.80576.3077.0057,2450.07%
2021/01/04574.705975.4175.90-547,224-0.75%
2020/12/3100.001175.0674.90-117,241-0.15%
2020/12/304774.0200.0074.30477,2750.65%
2020/12/292.575.0200.0074.302.57,3900.03%
2020/12/2521.374.1200.0073.8021.37,4730.28%
2020/12/240.374.6000.0074.100.37,5070.00%
2020/12/220.374.001174.0872.90-10.77,618-0.14%
2020/12/2110.272.49173.1073.209.27,6700.12%
2020/12/181.273.5600.0073.901.27,7220.02%
2020/12/1710.274.1800.0074.8010.27,7530.13%
2020/12/1600.00174.2075.50-17,721-0.01%
2020/12/151073.24173.7072.2097,6700.12%
2020/12/14374.1000.0074.0037,6620.04%
2020/12/11175.8000.0075.9017,7010.01%
2020/12/1011.376.45176.0076.9010.37,8480.13%
2020/12/09178.30178.1078.1008,1910.00%
2020/12/084377.983.477.8577.9039.68,3210.48%
2020/12/0772.378.9400.0078.7072.38,5010.85%
2020/12/0400.002780.9680.00-278,575-0.31%
2020/12/036880.422783.0079.40418,8520.46%
2020/12/024481.224282.2481.4028,7430.02%
2020/12/01181.5045.381.4781.20-44.38,685-0.51%
2020/11/3014.380.101581.1780.00-0.88,704-0.01%
2020/11/273780.3052.581.0680.50-15.58,900-0.17%
2020/11/26180.300.580.0679.700.58,8740.01%
2020/11/252879.053080.9278.80-28,844-0.02%
2020/11/24179.201078.8578.20-98,696-0.10%
2020/11/231177.7500.0077.90118,6860.13%
2020/11/200.278.6000.0078.100.28,7250.00%
2020/11/1752.379.1000.0078.4052.38,8560.59%
2020/11/16379.80279.7080.0018,9820.01%
2020/11/13478.185479.7880.00-508,977-0.56%
2020/11/123777.26878.1377.90298,8120.33%
2020/11/1174.279.55379.5379.3071.28,7690.81%
2020/11/104.581.436682.5881.50-61.58,721-0.71%
2020/11/092.279.335880.4781.20-55.88,581-0.65%
2020/11/061.376.70376.8776.40-1.88,480-0.02%
2020/11/052.376.204676.1976.20-43.88,621-0.51%
2020/11/04374.10173.5074.5028,6690.02%
2020/11/0332.374.6000.0074.4032.38,7150.37%
2020/11/0220.375.20275.0074.4018.38,9520.20%
2020/10/30147.580.589983.5877.0048.59,2100.53% 大買/
2020/10/29180.403981.2182.20-388,724-0.44%
2020/10/2825.279.43179.3079.7024.28,9060.27%
2020/10/271.379.52280.4079.20-0.89,084-0.01%
2020/10/262.379.472080.0579.80-17.89,134-0.19%
2020/10/231.380.0200.0078.501.39,1870.01%
2020/10/2221.379.00179.0078.2020.39,2550.22%
2020/10/211.579.17379.5079.30-1.59,303-0.02%
2020/10/201.378.84378.5079.00-1.89,350-0.02%
2020/10/192.376.97377.3077.40-0.89,395-0.01%
2020/10/160.375.004375.6174.60-42.89,616-0.44%
2020/10/1533.373.75173.6074.0032.39,6020.34%
2020/10/1411.374.312875.2674.00-16.89,700-0.17%
2020/10/13174.20174.4074.6009,7710.00%
2020/10/12173.10373.7773.70-29,904-0.02%
2020/10/08173.20173.2073.30010,3580.00%
2020/10/071.371.704072.7272.50-38.810,564-0.37%
2020/10/0614.371.724571.5771.60-30.810,551-0.29%
2020/10/0542.370.4000.0070.3042.310,5960.40%
2020/09/301171.021171.9772.20010,8130.00%
2020/09/293.373.2400.0071.603.310,8970.03%
2020/09/2829.374.05273.7073.6027.311,0130.25%
2020/09/25375.03377.7073.50011,3830.00%
2020/09/24276.901077.4277.00-811,378-0.07%
2020/09/231477.7600.0077.101411,5230.12%
2020/09/22777.7600.0078.40711,8240.06%
2020/09/2100.00581.0080.20-512,041-0.04%
2020/09/183581.10280.9081.003312,1020.27%
2020/09/172081.42282.0081.201812,1760.15%
2020/09/16482.58383.1782.50112,1420.01%
2020/09/15182.003282.3881.80-3112,032-0.26%
2020/09/146782.723584.7182.303211,8630.27%
2020/09/11181.901382.2282.60-1211,536-0.10%
2020/09/103980.595682.5280.60-1711,447-0.15%
2020/09/093178.232579.1680.00611,2980.05%
2020/09/08281.50882.5980.40-611,185-0.05%
2020/09/07181.0000.0076.50110,9250.01%
2020/09/0400.000.579.6080.00-0.510,8880.00%
2020/09/03181.00178.9078.80010,8530.00%
2020/09/022.282.234781.6481.00-44.810,827-0.41%
2020/09/01277.901279.1879.30-1010,659-0.09%
2020/08/310.377.303977.4677.30-38.810,699-0.36%
2020/08/283876.15276.0075.703610,7240.34%
2020/08/271.377.78577.8677.50-3.810,847-0.03%
2020/08/264378.578377.7377.80-4011,057-0.36%
2020/08/252.378.641278.6278.60-9.811,147-0.09%
2020/08/243.376.66576.3877.40-1.811,216-0.02%
2020/08/216.376.04376.3376.303.311,3060.03%
2020/08/201976.761676.3276.10311,4810.03%
2020/08/192880.37380.8380.102511,6060.22%
2020/08/18681.82281.2081.80411,8330.03%
2020/08/174582.24382.9781.304211,8550.35%
2020/08/14281.602282.9582.50-2011,961-0.17%
2020/08/132481.10482.1081.402011,9600.17%
2020/08/123082.412683.1182.40411,9650.03%
2020/08/118384.84584.4083.707811,9900.65%
2020/08/10382.133182.4181.70-2811,937-0.23%
2020/08/0723.384.189783.6783.30-73.712,036-0.61%
2020/08/0642.286.692885.7784.8014.212,0910.12%
2020/08/0520084.2517282.5684.602811,9440.23% 大買/大賣/
2020/08/0484.378.37278.6578.3082.311,7820.70%
2020/08/036277.336478.3179.10-211,873-0.02%
2020/07/312.374.513573.0675.00-32.811,984-0.27%
2020/07/303271.40471.7871.602812,1370.23%
2020/07/292373.30174.5074.502212,2150.18%
2020/07/28374.93573.6473.50-212,280-0.02%
2020/07/275.375.512074.4475.00-14.812,325-0.12%
2020/07/246.375.523775.1075.10-30.812,340-0.25%
2020/07/232.375.47376.0076.20-0.812,447-0.01%
2020/07/229.375.581975.1575.20-9.812,515-0.08%
2020/07/21571.74372.0772.60212,6330.02%
2020/07/20469.68970.2870.80-512,703-0.04%
2020/07/171468.031269.8568.00212,9150.02%
2020/07/16571.182172.2469.50-1613,172-0.12%
2020/07/157473.3515172.0771.00-7713,437-0.57% 大賣/
2020/07/141169.862770.1769.20-1613,526-0.12%
2020/07/13567.80368.5367.80213,6920.01%
2020/07/103867.582468.5067.601413,8610.10%
2020/07/0911370.272170.8270.309214,0170.66% 大買/
2020/07/08567.442366.6068.40-1813,902-0.13%
2020/07/072465.93465.9865.202013,7920.15%
2020/07/06467.68468.9367.10013,6940.00%
2020/07/03365.73266.3565.00113,3800.01%
2020/07/021065.9324865.1566.10-23813,427-1.77% 大賣/鉅額交易
2020/07/0124263.64664.8764.4023613,2831.78% 大買/鉅額交易
2020/06/30462.3311961.9663.60-11512,952-0.89% 大賣/鉅額交易
2020/06/29160.503860.7960.50-3712,820-0.29%
2020/06/24160.301160.3360.30-1012,768-0.08%
2020/06/231159.38660.3860.30512,7310.04%
2020/06/221759.40159.9059.401612,6840.13%
2020/06/194859.43160.0059.204712,7670.37%
2020/06/18260.501161.1760.30-912,779-0.07%
2020/06/17859.311960.4160.00-1112,742-0.09%
2020/06/16459.682759.6459.60-2312,743-0.18%
2020/06/151157.061157.3657.00012,7660.00%
2020/06/12155.70158.1057.80012,9080.00%
2020/06/111458.74160.3057.801313,0060.10%
2020/06/101159.49259.9059.90913,2160.07%
2020/06/091259.721260.7459.70013,4470.00%
2020/06/081159.95760.9959.60413,8080.03%
2020/06/052960.831161.3360.901814,2050.13%
2020/06/04160.80961.0760.70-814,240-0.06%
2020/06/033460.801260.9560.602214,2810.15%
2020/06/028360.35260.6560.208114,2340.57%
2020/06/01361.1013.161.0961.50-10.114,121-0.07%
2020/05/29259.10459.0858.70-214,067-0.01%
2020/05/28559.30759.4658.50-214,288-0.01%
2020/05/2710.359.551059.8659.800.314,4190.00%
2020/05/2623.359.31759.2658.5016.314,2680.11%
2020/05/251956.134257.1758.80-2314,013-0.16%
2020/05/221155.27155.5055.001013,7730.07%
2020/05/210.356.30156.2056.00-0.713,804-0.01%
2020/05/20254.60355.3054.50-113,746-0.01%
2020/05/19155.5000.0055.30113,7660.01%
2020/05/181055.9500.0055.601013,8180.07%
2020/05/1500.00156.5057.00-113,803-0.01%
2020/05/142.357.6600.0055.902.313,7180.02%
2020/05/1310.358.0300.0058.0010.313,5350.08%
2020/05/123.359.22259.2559.701.313,3960.01%
2020/05/114.358.953158.1158.70-26.713,232-0.20%
2020/05/082857.14357.0356.802512,9710.19%
2020/05/072256.951557.9958.30712,7290.05%
2020/05/06259.051559.8058.20-1312,280-0.11%
2020/05/05862.03161.0061.00711,9050.06%
2020/05/045462.24462.3062.105011,6990.43%
2020/04/301265.08765.5964.70511,5300.04%
2020/04/29464.70564.9265.20-111,381-0.01%
2020/04/281665.151465.4864.60211,2780.02%
2020/04/271163.361964.2763.30-811,074-0.07%
2020/04/243263.926664.2763.10-3410,867-0.31%
2020/04/234062.91362.7063.203710,4550.35%
2020/04/22462.53262.7562.80210,3010.02%
2020/04/214263.853465.4162.7089,9670.08%
2020/04/205467.175965.3767.50-59,620-0.05%
2020/04/172562.522564.8562.6009,1770.00%
2020/04/163260.363456.3060.50-28,585-0.02%
2020/04/15354.50154.8055.0028,1420.02%
2020/04/14351.603551.3753.60-327,906-0.40%
2020/04/133149.751049.3149.75217,5710.28%
2020/04/1000.00648.0248.00-67,409-0.08%
2020/04/09947.51247.8047.3577,4460.09%
2020/04/08148.85947.7547.75-87,427-0.11%
2020/04/07147.804647.5548.00-457,403-0.61%
2020/04/064144.5600.0044.55417,2920.56%
2020/04/0100.00544.0544.00-57,271-0.07%
2020/03/31542.754443.4844.00-397,377-0.53%
2020/03/30142.0500.0042.5017,2230.01%
2020/03/272442.3000.0041.65247,2010.33%
2020/03/26142.5500.0042.7517,1600.01%
2020/03/25142.451142.2642.25-107,277-0.14%
2020/03/241641.166141.0641.10-457,223-0.62%
2020/03/23238.03239.0838.6507,2140.00%
2020/03/206638.98639.0338.65607,3030.82%
2020/03/19138.85636.1436.15-57,286-0.07%
2020/03/181942.50241.1540.10177,2140.24%
2020/03/171443.29343.5242.50117,2540.15%
2020/03/1600.001745.6644.00-177,283-0.23%
2020/03/131343.83943.1243.0047,5390.05%
2020/03/123950.122949.8347.35107,3670.14%
2020/03/116852.339952.1752.60-317,030-0.44%
2020/03/10348.3200.0048.5036,6740.04%
2020/03/092248.641148.8347.55116,6380.17%
2020/03/061549.43549.7549.85106,8330.15%
2020/03/051149.378249.6149.60-717,229-0.98%
2020/03/047048.67148.5048.50697,2130.96%
2020/03/035148.845248.6147.90-17,165-0.01%
2020/03/022448.081449.0850.50106,8550.15%
2020/02/271147.691647.7947.45-56,627-0.08%
2020/02/26247.10347.7046.80-16,515-0.02%
2020/02/251048.10648.4048.4546,4640.06%
2020/02/24847.31747.6948.3016,4180.02%
2020/02/21248.03148.0047.5016,3270.02%
2020/02/20848.11148.0048.0076,2240.11%
2020/02/19148.4000.0047.1516,0980.02%
2020/02/18246.652846.6447.00-265,964-0.44%
2020/02/17545.1100.0045.5055,8360.09%
2020/02/1400.007243.7144.00-725,766-1.25%
2020/02/131043.6500.0043.10105,7230.17%
2020/02/0600.001144.1044.40-115,733-0.19%
2020/02/051243.852544.2043.95-135,740-0.23%
2020/02/031042.0500.0043.80105,7560.17%
2020/01/311242.8800.0043.65125,7250.21%
2020/01/308543.7000.0043.10855,6891.49%
2020/01/2000.00146.0046.55-15,648-0.02%
2020/01/1600.001345.9746.65-135,574-0.23%
2020/01/14147.15147.5047.1505,4750.00%
2020/01/0300.00248.3847.30-25,427-0.04%
2020/01/02248.2000.0048.2525,3380.04%
2019/12/31347.90947.7347.30-65,272-0.11%
2019/12/30348.03548.2048.35-25,204-0.04%
2019/12/2700.00148.0048.20-15,152-0.02%
2019/12/261048.3114047.5947.15-1305,074-2.56% 大賣/鉅額交易
2019/12/2400.001647.1647.25-164,880-0.33%
2019/12/201447.39447.8846.50104,8000.21%
2019/12/1900.00547.9047.90-54,662-0.11%
2019/12/18847.4900.0047.3084,6070.17%
2019/12/1714048.1400.0048.001404,5533.07% 大買/鉅額交易
2019/12/16847.5600.0047.5584,4010.18%
2019/12/1300.00146.8046.90-14,309-0.02%
2019/12/121248.531248.6547.8004,2220.00%
2019/12/11347.47247.6847.9014,0130.02%
2019/12/101647.121047.1847.8063,7950.16%
2019/12/0900.00144.9044.05-13,261-0.03%
2019/12/0600.00944.5243.95-93,164-0.28%
2019/12/051444.611444.6844.8003,0700.00%
2019/12/04343.9300.0044.2032,9780.10%
2019/12/03444.36443.9844.0502,8990.00%
2019/12/02842.71543.1544.3032,6090.11%
2019/11/2600.00339.1038.90-32,150-0.14%
2019/11/25337.9500.0037.9532,1330.14%
2019/11/0700.00439.1138.90-42,967-0.13%
2019/10/31337.6000.0037.4033,0030.10%
2019/10/2500.00439.0939.00-42,989-0.13%
2019/10/16140.00440.0039.35-33,069-0.10%
2019/10/1400.00139.0039.20-12,940-0.03%
2019/10/03239.0000.0039.0022,9120.07%
2019/10/02239.4000.0039.4022,8950.07%
2019/09/2000.00140.6540.60-12,802-0.04%
2019/09/19140.0000.0040.1012,7640.04%
2019/09/1700.00839.5039.45-82,736-0.29%
2019/09/1100.000.240.3040.20-0.22,671-0.01%
2019/09/06140.2000.0040.0012,5910.04%
2019/09/03541.6100.0040.9052,4200.21%
2019/08/22640.4500.0040.4561,4280.42%
2019/08/2100.00138.8539.00-11,323-0.08%
2019/08/14139.5000.0039.5511,1260.09%
2019/07/2600.001.638.9238.00-1.6959-0.17%
2019/07/2500.00638.2238.40-6868-0.69%
2019/07/2400.00437.5037.50-4848-0.47%
2019/07/23237.2000.0037.1028630.23%
2019/07/22337.0000.0037.2538920.34%
2019/05/2800.00233.3032.00-21,082-0.18%
2019/05/24133.0000.0033.0011,0740.09%
2019/05/2200.00234.5034.05-21,058-0.19%
2019/05/2100.00133.5033.65-11,049-0.10%
2019/05/17134.65134.6534.7001,0210.00%
2019/05/09536.6000.0036.1059530.52%
2019/05/0700.00538.0038.20-5910-0.55%
2019/05/03237.1500.0036.7527930.25%
2019/04/30536.2000.0036.0057470.67%
2019/04/2200.00235.2534.80-2494-0.40%
2019/02/26134.2000.0034.2012300.43%
2019/01/1700.001133.1033.20-11240-4.57%
2019/01/091032.3700.0032.30102474.04%
2018/11/2600.00833.4533.20-8275-2.90%
2018/10/0300.00534.4034.45-5292-1.71%
2018/10/01534.6000.0034.6052941.70%
2018/09/201034.1500.0034.05103672.72%
2018/06/2900.00339.0538.15-3496-0.60%
2018/06/22336.9000.0036.7034320.69%
2018/05/2900.00538.4038.40-5417-1.20%
2018/05/2300.001036.6636.65-10403-2.48%
2018/05/16136.6000.0036.6014430.23%
2018/05/1500.00137.2036.90-1460-0.22%
2018/05/08536.9500.0037.2055170.97%
2018/04/0300.00138.9038.95-1881-0.11%
2018/03/3100.00139.3039.10-1883-0.11%
2018/03/2300.00138.4538.80-1889-0.11%
2018/03/09138.1500.0038.7519010.11%
2018/02/27539.4500.0039.5059760.51%
2018/01/29140.9500.0040.9518960.11%
2018/01/0300.00139.5539.75-1601-0.17%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-13天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章