建碁 (3046)-兆豐-復興券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
525張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	64.70	0	0.00	64.70	5	290	1.72%
2024/05/28	1	63.60	0	0.00	63.90	1	313	0.32%
2024/05/16	1	61.90	0	0.00	61.90	1	343	0.29%
2024/05/15	1	62.30	0	0.00	62.20	1	354	0.28%
2024/03/21	1	64.30	0	0.00	64.30	1	933	0.11%
2024/02/19	3	68.53	1	69.90	68.40	2	942	0.21%
2024/01/26	1	66.20	6	65.90	65.70	-5	922	-0.54%
2024/01/25	15	67.93	9	67.04	66.60	6	921	0.65%
2024/01/15	0	0.00	1	69.60	69.10	-1	869	-0.12%
2024/01/10	2	69.90	2	69.60	69.60	0	775	0.00%
2024/01/09	1	72.30	4	72.10	71.00	-3	758	-0.40%
2024/01/08	4	70.80	0	0.00	71.80	4	591	0.68%
2024/01/04	2	66.35	2	68.30	66.20	0	495	0.00%
2023/10/18	1	66.40	0	0.00	66.40	1	1,728	0.06%
2023/09/13	7	77.34	11	77.81	77.10	-4	2,724	-0.15%
2023/09/12	11	78.83	7	80.61	79.00	4	2,790	0.14%
2023/09/11	8	78.49	1	78.00	79.30	7	2,758	0.25%
2023/09/01	1	74.00	25	74.33	73.00	-24	4,304	-0.56%
2023/08/31	5	71.14	3	72.50	73.40	2	4,350	0.05%
2023/08/30	23	71.47	0	0.00	71.50	23	4,516	0.51%
2023/08/28	1	66.80	0	0.00	66.10	1	4,611	0.02%
2023/08/18	5	68.60	0	0.00	68.50	5	4,968	0.10%
2023/08/16	0	0.00	1	69.90	69.70	-1	5,038	-0.02%
2023/08/14	1	68.30	0	0.00	68.40	1	5,278	0.02%
2023/07/10	0	0.00	2	78.90	76.90	-2	8,531	-0.02%
2023/07/07	0	0.00	1	83.20	82.40	-1	8,529	-0.01%
2023/07/06	1	92.10	0	0.00	91.50	1	8,768	0.01%
2023/07/04	4	94.75	1	96.00	95.90	3	9,060	0.03%
2023/07/03	3	97.63	11	96.31	97.50	-8	9,108	-0.09%
2023/06/28	1	91.30	0	0.00	91.50	1	9,262	0.01%
2023/06/27	1	93.20	0	0.00	90.70	1	9,316	0.01%
2023/06/21	1	94.60	0	0.00	95.00	1	9,523	0.01%
2023/06/20	2	93.60	0	0.00	94.20	2	9,536	0.02%
2023/06/16	1	95.50	0	0.00	94.80	1	9,794	0.01%
2023/06/13	0	0.00	1	99.50	101.50	-1	10,123	-0.01%
2023/06/12	11	93.50	1	91.50	93.40	10	9,867	0.10%
2023/06/09	1	99.70	19	96.50	96.00	-18	10,185	-0.18%
2023/06/08	2	97.55	16	96.09	94.90	-14	10,672	-0.13%
2023/06/05	8	87.68	5	88.14	85.70	3	10,848	0.03%
2023/06/02	5	84.70	1	83.30	83.20	4	10,691	0.04%
2023/06/01	1	83.50	0	0.00	83.70	1	10,634	0.01%
2023/05/25	0	0.00	2	81.60	81.30	-2	10,485	-0.02%
2023/05/24	40	86.43	14	86.29	83.00	26	10,461	0.25%
2023/05/18	1	84.00	0	0.00	83.90	1	10,271	0.01%
2023/05/12	6	78.72	8	79.53	83.20	-2	9,311	-0.02%
2023/05/11	1	77.50	43	77.32	75.70	-42	9,179	-0.46%
2023/05/10	2	80.00	1	80.60	79.30	1	9,294	0.01%
2023/05/09	2	85.50	10	84.01	80.30	-8	9,216	-0.09%
2023/05/08	0	0.00	3	80.70	80.70	-3	8,461	-0.04%
2023/05/04	1	75.90	1	76.90	73.00	0	8,334	0.00%
2023/05/03	1	72.60	0	0.00	72.90	1	8,244	0.01%
2023/05/02	3	72.90	2	72.95	73.40	1	8,230	0.01%
2023/04/28	8	72.26	0	0.00	72.30	8	8,207	0.10%
2023/04/24	0	0.00	1	69.90	70.60	-1	8,031	-0.01%
2023/04/21	1	69.60	0	0.00	69.60	1	8,005	0.01%
2023/04/19	1	78.60	0	0.00	76.20	1	7,883	0.01%
2023/04/18	16	80.09	18	80.78	77.20	-2	7,794	-0.03%
2023/04/17	5	77.22	5	76.84	79.50	0	7,530	0.00%
2023/04/14	1	72.50	1	73.70	72.30	0	7,294	0.00%
2023/04/13	32	73.29	1	74.80	72.10	31	7,231	0.43%
2023/04/12	3	74.00	0	0.00	72.10	3	7,204	0.04%
2023/04/11	2	74.45	1.1	78.41	73.50	0.9	7,169	0.01%
2023/04/10	1.1	71.67	5	73.04	75.00	-3.9	6,869	-0.06%
2023/04/07	4	71.05	1	70.00	70.00	3	6,573	0.05%
2023/04/06	0	0.00	6	72.15	71.90	-6	6,493	-0.09%
2023/03/31	2	70.40	3	72.43	70.50	-1	6,385	-0.02%
2023/03/28	0	0.00	2	67.35	66.10	-2	6,099	-0.03%
2023/03/27	2	72.45	5	69.60	69.10	-3	6,046	-0.05%
2023/03/22	1	71.50	1	71.10	69.70	0	5,778	0.00%
2023/03/21	4	72.60	4	73.00	70.80	0	5,657	0.00%
2023/03/20	3	70.47	3	71.13	69.60	0	5,361	0.00%
2023/03/15	2	69.05	1	68.30	67.20	1	4,721	0.02%
2023/03/13	11	73.03	8	72.30	70.90	3	4,210	0.07%
2023/03/10	11	68.15	11	69.25	71.80	0	3,366	0.00%
2023/03/09	20	68.16	2	66.00	65.30	18	3,106	0.58%
2023/03/08	4	62.03	3	63.03	64.70	1	2,739	0.04%
2023/02/21	0	0.00	5	55.72	54.40	-5	3,769	-0.13%
2023/02/20	5	55.00	5	54.60	54.50	0	3,860	0.00%
2023/02/08	5	55.00	1	54.60	53.40	4	5,338	0.07%
2023/02/07	32	52.88	31	52.89	53.20	1	5,229	0.02%
2023/01/13	1	45.20	1	44.40	44.40	0	7,440	0.00%
2022/12/30	0	0.00	10	47.93	47.30	-10	11,513	-0.09%
2022/12/29	10	47.10	0	0.00	47.30	10	11,941	0.08%
2022/12/08	1	52.40	2	53.70	53.40	-1	17,142	-0.01%
2022/12/07	1	54.30	0.3	54.00	52.80	0.7	17,108	0.00%
2022/12/06	0.3	56.90	0.2	55.80	55.80	0.1	17,041	0.00%
2022/12/05	1	57.30	2.1	57.76	57.30	-1.1	16,961	-0.01%
2022/12/02	1.3	57.43	1.2	58.14	56.60	0.1	16,892	0.00%
2022/12/01	6	57.30	6.8	57.11	56.50	-0.8	16,773	0.00%
2022/11/30	3	57.30	1	56.70	56.70	2	16,687	0.01%
2022/11/29	4	56.70	4	57.28	57.50	0	16,668	0.00%
2022/11/25	2	57.60	2	56.50	55.60	0	16,495	0.00%
2022/11/22	0	0.00	2	55.20	55.60	-2	16,150	-0.01%
2022/11/21	2	59.95	1	62.20	56.70	1	15,912	0.01%
2022/11/18	4	58.83	3	59.43	60.80	1	15,484	0.01%
2022/11/04	0	0.00	1	57.00	57.30	-1	13,556	-0.01%
2022/11/02	7	52.57	8	52.08	51.90	-1	13,102	-0.01%
2022/11/01	2	50.70	1	52.00	52.00	1	12,818	0.01%
2022/10/31	12	47.20	12	47.45	49.00	0	12,089	0.00%
2022/10/28	2	46.10	2	44.85	44.55	0	11,939	0.00%
2022/10/24	1	53.00	1	53.00	50.80	0	11,036	0.00%
2022/10/21	1	56.30	0	0.00	51.20	1	10,776	0.01%
2022/10/18	7	61.31	7	62.89	59.20	0	9,997	0.00%
2022/10/17	3	61.73	4	62.28	61.60	-1	9,542	-0.01%
2022/10/13	2	59.30	3	59.67	56.10	-1	8,318	-0.01%
2022/10/12	19	58.04	18	59.35	57.00	1	7,654	0.01%
2022/10/11	3	55.77	4	56.53	59.60	-1	7,174	-0.01%
2022/10/07	2	56.10	1	55.60	54.30	1	6,673	0.01%
2022/10/06	1	60.00	1	60.20	58.90	0	6,400	0.00%
2022/10/05	7	62.01	10.1	61.77	59.50	-3.1	5,925	-0.05%
2022/10/04	102.1	59.12	102	59.20	58.30	0.1	5,274	0.00%	大買/大賣/
2022/09/30	4	48.86	4	50.13	53.10	0	4,452	0.00%
2022/09/29	11	47.98	11	48.83	48.30	0	3,803	0.00%
2022/09/28	31	47.50	98	47.32	46.05	-67	3,324	-2.02%
2022/09/27	90	44.47	24	44.38	44.55	66	2,553	2.59%
2022/09/23	1	46.30	0	0.00	42.25	1	2,043	0.05%
2022/09/21	4	45.33	4	45.55	47.35	0	1,720	0.00%
2022/09/20	1	41.70	4	42.51	43.30	-3	1,201	-0.25%
2022/09/19	3	39.55	1	38.35	40.15	2	701	0.29%
2022/09/16	1	35.75	0	0.00	36.50	1	429	0.23%
2022/05/17	0	0.00	1	29.00	29.25	-1	263	-0.38%
2022/05/09	0	0.00	1	28.80	28.80	-1	279	-0.36%
2022/04/15	1	40.00	0	0.00	39.60	1	312	0.32%
2022/03/24	0	0.00	16	33.48	33.70	-16	500	-3.20%
2022/03/21	16	32.48	0	0.00	32.80	16	624	2.56%
2022/02/11	1	34.10	0	0.00	34.60	1	1,286	0.08%
2022/01/11	3	40.20	0	0.00	38.85	3	1,329	0.23%
2021/12/23	1	50.00	2	48.20	51.50	-1	1,174	-0.09%
2021/12/22	2	47.10	3	47.50	47.50	-1	1,114	-0.09%
2021/12/21	0	0.00	1	42.10	43.20	-1	1,076	-0.09%
2021/12/17	0	0.00	4	47.04	46.40	-4	1,040	-0.38%
2021/12/16	2	48.28	1	51.00	47.70	1	1,008	0.10%
2021/12/15	3	49.48	1	49.15	50.60	2	967	0.21%
2021/12/14	3	47.67	1	50.80	52.80	2	910	0.22%
2021/12/10	3	42.63	1	42.00	43.70	2	770	0.26%
2021/12/09	1	39.50	0	0.00	39.75	1	704	0.14%
2021/12/07	0	0.00	1	44.20	43.30	-1	640	-0.16%
2021/11/26	1	38.85	0	0.00	40.00	1	485	0.21%
2021/05/21	0	0.00	0	22.15	22.85	0	488	0.00%
2021/04/27	0	0.00	2	25.10	26.95	-2	351	-0.57%
2021/04/20	2	24.20	0	0.00	24.30	2	320	0.62%
2021/04/15	0	0.00	6	23.48	24.10	-6	310	-1.93%
2021/04/14	1	24.00	0	0.00	24.10	1	306	0.33%
2021/04/13	5	26.60	0	0.00	25.70	5	295	1.69%
2021/04/06	0	0.00	0	21.55	21.55	0	165	-0.01%
2021/04/01	0	0.00	5	19.60	19.60	-5	160	-3.12%
2021/02/22	0	0.00	0	14.90	15.25	0	110	-0.02%
2021/02/05	0	0.00	1	15.00	14.90	-1	109	-0.91%
2021/01/21	1	17.80	0	0.00	18.35	1	94	1.06%
2020/04/15	0	0.00	25	10.90	10.90	-25	63	-39.46%
2020/04/14	25	9.94	0	0.00	9.94	25	62	40.05%
2019/09/16	0	0.00	0.3	20.40	20.40	-0.3	67	-0.50%