力特 (3051)-兆豐-復興券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
800張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	32.70	32.05	-2	1,789	-0.11%
2024/06/18	2	33.00	0	0.00	33.00	2	1,801	0.11%
2024/05/29	5	34.60	7	34.84	34.70	-2	2,924	-0.07%
2024/05/24	9	33.29	7	32.95	33.05	2	2,933	0.07%
2024/05/23	8	33.39	13	33.03	33.10	-5	2,966	-0.17%
2024/05/21	5	34.34	0	0.00	34.15	5	3,046	0.16%
2024/05/07	0.2	35.50	0	0.00	35.70	0.2	3,340	0.01%
2024/04/22	0	0.00	1	35.70	35.20	-1	3,635	-0.03%
2024/04/19	0	0.00	1	36.15	36.30	-1	3,637	-0.03%
2024/04/17	1.1	37.04	1	37.65	38.90	0.1	3,574	0.00%
2024/04/16	1	36.30	0	0.00	36.15	1	3,543	0.03%
2024/04/03	1	38.35	0	0.00	38.35	1	3,811	0.03%
2024/03/25	0	0.00	0.5	38.95	38.30	-0.5	4,277	-0.01%
2024/03/22	0	0.00	5	38.85	38.65	-5	4,464	-0.11%
2024/03/19	0	39.60	0	0.00	39.40	0	5,163	0.00%
2024/03/12	0	0.00	1	40.35	40.55	-1	5,709	-0.02%
2024/03/11	7	40.81	7	39.57	40.95	0	6,038	0.00%
2024/03/06	0	0.00	8	39.70	39.95	-8	6,272	-0.13%
2024/02/16	0	0.00	2.1	36.39	36.50	-2.1	6,494	-0.03%
2024/02/05	3	36.25	4	35.08	35.70	-1	6,461	-0.02%
2024/02/02	3	36.25	0	0.00	35.70	3	6,496	0.05%
2024/01/18	1	32.50	0	0.00	33.10	1	6,680	0.01%
2024/01/16	1	32.35	0	0.00	32.15	1	7,264	0.01%
2024/01/09	2	32.83	0	0.00	32.70	2	8,114	0.02%
2024/01/04	2	35.80	0	0.00	35.85	2	8,131	0.02%
2023/12/28	1	36.15	0	0.00	36.00	1	8,424	0.01%
2023/12/25	3	36.77	0	0.00	35.85	3	8,454	0.04%
2023/12/22	1	37.75	0	0.00	38.00	1	8,539	0.01%
2023/12/15	2	41.05	0	0.00	40.70	2	8,489	0.02%
2023/12/14	4	43.45	1.4	44.42	40.70	2.6	8,386	0.03%
2023/12/13	2.1	42.95	0	0.00	43.55	2.1	7,902	0.03%
2023/12/11	1	41.25	0	0.00	41.90	1	7,687	0.01%
2023/12/08	2	41.80	3	42.42	42.10	-1	7,606	-0.01%
2023/12/07	1.2	41.78	1	41.95	40.90	0.2	7,492	0.00%
2023/12/06	1.1	41.72	6	40.69	40.50	-4.9	7,362	-0.07%
2023/12/05	0	0.00	5	37.94	38.80	-5	7,064	-0.07%
2023/12/04	0	0.00	1	38.50	38.50	-1	7,027	-0.01%
2023/12/01	0	0.00	3	36.07	36.45	-3	7,199	-0.04%
2023/11/30	0	0.00	1	35.25	35.05	-1	7,763	-0.01%
2023/11/28	0	0.00	10	33.02	34.00	-10	8,132	-0.12%
2023/11/27	0	0.00	12	32.89	32.80	-12	8,199	-0.15%
2023/11/24	0	0.00	7	32.75	32.55	-7	8,403	-0.08%
2023/11/22	7	31.21	7	32.25	32.50	0	9,295	0.00%
2023/11/21	14	31.30	0	0.00	31.15	14	9,277	0.15%
2023/11/17	1	31.25	0	0.00	31.25	1	10,295	0.01%
2023/11/10	1	33.00	4	33.60	32.10	-3	11,597	-0.03%
2023/11/03	1	32.50	0	0.00	32.60	1	11,545	0.01%
2023/10/31	3	31.40	0	0.00	31.15	3	11,518	0.03%
2023/10/27	0	0.00	1	31.95	31.80	-1	11,478	-0.01%
2023/10/25	11	33.48	11	33.07	33.70	0	11,418	0.00%
2023/10/24	29	33.82	165	33.14	32.90	-136	11,318	-1.20%	大賣/鉅額交易
2023/10/23	49	33.59	108	33.28	33.50	-59	10,792	-0.55%	大賣/
2023/10/17	1	30.60	0	0.00	30.40	1	10,527	0.01%
2023/10/13	0	0.00	1	32.65	31.30	-1	10,564	-0.01%
2023/10/11	4	32.60	4	33.24	32.20	0	10,465	0.00%
2023/10/06	3	33.15	3	32.62	32.65	0	10,364	0.00%
2023/09/28	3	30.40	3	30.68	30.45	0	9,988	0.00%
2023/09/27	2	31.05	3	30.67	30.60	-1	9,942	-0.01%
2023/09/26	2	30.10	1	30.10	29.85	1	9,723	0.01%
2023/09/25	201	30.65	0	0.00	30.10	201	9,624	2.09%	大買/鉅額交易
2023/09/20	1	28.00	0	0.00	27.35	1	9,222	0.01%
2023/09/19	0	0.00	14	27.35	27.15	-14	9,238	-0.15%
2023/09/13	0	0.00	1	28.75	28.70	-1	9,059	-0.01%
2023/09/12	7	30.09	10	29.99	29.70	-3	8,987	-0.03%
2023/09/11	1	30.30	3	30.10	30.35	-2	8,943	-0.02%
2023/09/07	3	31.47	2	31.80	30.50	1	8,671	0.01%
2023/09/06	25	32.18	7	32.86	31.70	18	8,469	0.21%
2023/09/05	10	30.57	10	30.58	32.10	0	8,120	0.00%
2023/09/04	13	30.72	17	28.99	30.60	-4	7,432	-0.05%
2023/09/01	2	27.35	270	27.43	28.40	-268	7,030	-3.81%	大賣/鉅額交易
2023/08/31	0	0.00	111	26.86	26.50	-111	6,745	-1.65%	大賣/鉅額交易
2023/08/30	0	0.00	121	26.79	26.40	-121	6,548	-1.85%	大賣/鉅額交易
2023/08/29	72	25.38	20	25.20	25.45	52	6,248	0.83%
2023/08/28	456	24.95	4	25.40	24.35	452	5,906	7.65%	大買/鉅額交易
2023/08/24	1	30.30	0	0.00	29.65	1	5,194	0.02%
2023/08/23	5	35.49	4	38.08	32.90	1	4,916	0.02%
2023/08/22	0	0.00	5	36.10	36.55	-5	4,099	-0.12%
2023/08/18	0.1	31.00	5	31.92	31.55	-4.9	3,444	-0.14%
2023/08/17	0.1	30.00	1	29.25	30.30	-0.9	3,164	-0.03%
2023/08/16	1	28.95	3	29.00	29.20	-2	2,852	-0.07%
2023/08/11	0	0.00	4	25.60	25.75	-4	2,561	-0.16%
2023/08/10	4	25.38	4	25.30	25.70	0	2,519	0.00%
2023/08/08	9	26.28	8	26.18	26.15	1	2,413	0.04%
2023/08/07	0	0.00	5.5	26.16	26.20	-5.5	2,362	-0.23%
2023/08/02	0	0.00	1	24.90	25.15	-1	2,249	-0.04%
2023/08/01	0.2	25.15	0	0.00	25.30	0.2	2,336	0.01%
2023/07/31	0	0.00	0.1	25.40	24.90	-0.1	2,254	0.00%
2023/07/26	4	23.88	10	23.65	23.65	-6	2,050	-0.29%
2023/07/21	4	26.81	4	25.75	24.80	0	1,781	0.00%
2023/07/20	15	24.12	4	24.05	25.30	11	1,467	0.75%
2023/07/19	6	22.94	0	0.00	23.00	6	1,311	0.46%
2023/07/18	8	22.14	4	22.25	22.40	4	1,257	0.32%
2023/07/10	0	0.00	1	20.70	20.85	-1	1,131	-0.09%
2023/05/16	1	17.55	0	0.00	17.55	1	985	0.10%
2023/03/27	4	19.58	4	19.90	19.60	0	816	0.00%
2022/12/05	0	0.00	4	21.00	20.95	-4	1,285	-0.31%
2022/12/02	8	20.83	4	20.63	20.65	4	1,295	0.31%
2022/09/27	3	17.95	5	18.27	18.55	-2	3,680	-0.05%
2022/09/26	5	18.03	5	18.54	17.85	0	3,686	0.00%
2022/09/16	2	21.05	3	20.85	20.75	-1	3,662	-0.03%
2022/09/15	3	20.82	2	19.95	20.55	1	3,618	0.03%
2022/09/13	0	0.00	2	19.45	19.80	-2	3,392	-0.06%
2022/09/12	2	19.50	0	0.00	19.40	2	3,397	0.06%
2022/09/07	4	19.45	5	19.72	19.45	-1	3,364	-0.03%
2022/09/06	6	20.00	6	20.05	19.85	0	3,353	0.00%
2022/09/05	0	0.00	2	20.75	20.95	-2	3,327	-0.06%
2022/08/26	15	22.66	12	22.57	22.50	3	3,222	0.09%
2022/08/25	4	21.90	13	21.83	21.75	-9	2,824	-0.32%
2022/08/24	11	22.36	11	22.28	22.20	0	2,771	0.00%
2022/08/19	20	21.93	19	21.95	21.50	1	2,496	0.04%
2022/08/18	0	0.00	1	21.50	21.75	-1	2,547	-0.04%
2022/08/17	2	21.10	0	0.00	21.00	2	2,411	0.08%
2022/08/16	143	20.00	159	20.00	20.00	-16	2,195	-0.73%	大買/大賣/
2022/07/26	0	0.00	5	16.25	16.20	-5	1,913	-0.26%
2022/07/22	5	16.20	6	16.80	16.45	-1	1,907	-0.05%
2022/07/15	6	16.38	0	0.00	15.70	6	1,831	0.33%
2022/07/08	0	0.00	4	15.68	15.65	-4	1,524	-0.26%
2022/07/07	5	15.16	5	15.28	15.25	0	1,513	0.00%
2022/07/06	2	15.35	2	14.90	14.75	0	1,479	0.00%
2022/07/05	4	16.18	0	0.00	15.90	4	1,464	0.27%
2022/06/17	0	0.00	2	18.00	17.80	-2	1,792	-0.11%
2022/04/29	0	0.00	135	19.85	19.95	-135	2,283	-5.91%	大賣/鉅額交易
2022/04/28	0	0.00	4	19.75	19.75	-4	2,332	-0.17%
2022/04/27	0	0.00	100	19.20	19.60	-100	2,417	-4.14%
2022/04/26	0	0.00	100	20.12	20.00	-100	2,467	-4.05%
2022/04/25	0	0.00	200	20.93	20.65	-200	2,746	-7.28%	大賣/鉅額交易
2022/04/19	3	22.80	0	0.00	22.65	3	3,199	0.09%
2022/04/01	1	25.00	0	0.00	26.05	1	4,257	0.02%
2022/03/31	3	26.40	3	26.35	25.75	0	4,260	0.00%
2022/03/15	5	22.30	0	0.00	21.80	5	6,474	0.08%
2022/03/08	4	22.94	0	0.00	22.60	4	6,525	0.06%
2022/03/04	1	25.05	0	0.00	24.90	1	6,620	0.02%
2022/03/03	1	25.45	0	0.00	25.45	1	6,722	0.01%
2022/02/24	4	25.15	0	0.00	24.55	4	6,852	0.06%
2022/02/17	2	28.63	0	0.00	27.85	2	6,836	0.03%
2022/02/16	0	0.00	10	28.88	28.35	-10	6,894	-0.15%
2022/02/15	1	29.25	2	28.90	28.00	-1	6,930	-0.01%
2022/02/09	0	0.00	1	28.55	28.45	-1	6,855	-0.01%
2022/02/08	0.2	27.10	0	0.00	27.10	0.2	6,784	0.00%
2022/02/07	0	0.00	10	25.83	26.90	-10	6,780	-0.15%
2022/01/20	0	0.00	35	28.21	27.60	-35	6,835	-0.51%
2022/01/19	5	27.55	0	0.00	27.20	5	6,747	0.07%
2022/01/18	21	29.04	3	30.35	28.70	18	6,671	0.27%
2022/01/14	18	27.74	2	26.25	26.05	16	6,260	0.26%
2022/01/13	12	28.76	0	0.00	28.40	12	6,098	0.20%
2022/01/12	2	28.75	2	28.83	28.75	0	6,052	0.00%
2022/01/11	31	30.96	29	31.67	29.15	2	5,910	0.03%
2022/01/10	2	32.25	0	0.00	31.00	2	5,714	0.03%
2022/01/07	29	34.40	50	34.01	34.20	-21	5,539	-0.38%
2022/01/06	0	0.00	65	35.75	35.75	-65	5,484	-1.19%
2022/01/05	10	36.50	7	36.40	34.95	3	5,440	0.06%
2022/01/04	26	35.02	0.4	36.50	36.50	25.6	5,338	0.48%
2021/12/30	0	0.00	69	31.90	31.90	-69	5,084	-1.36%
2021/12/29	29.6	37.68	0	0.00	35.40	29.6	4,943	0.60%
2021/12/28	161	40.87	0.6	40.59	38.10	160.4	4,852	3.30%	大買/鉅額交易
2021/12/27	29	38.00	0	0.00	38.05	29	4,714	0.62%
2021/12/14	30	19.35	1	19.65	19.30	29	4,370	0.66%
2021/12/13	20	17.70	1	17.90	17.95	19	3,698	0.51%
2021/12/10	10	14.90	11	16.25	16.35	-1	3,535	-0.03%
2021/12/09	10	14.75	2	14.90	14.90	8	2,964	0.27%
2021/12/08	0	0.00	0.8	13.55	13.55	-0.8	2,751	-0.03%
2021/12/07	0	0.00	154	12.35	12.35	-154	2,628	-5.86%	大賣/鉅額交易
2021/12/06	10	11.00	0	0.00	11.25	10	2,410	0.41%
2021/12/02	0	0.00	16	10.95	10.90	-16	2,417	-0.66%
2021/11/26	40	11.18	0	0.00	11.15	40	2,555	1.57%
2021/11/25	0	0.00	24	11.40	11.50	-24	2,629	-0.91%
2021/11/23	54	11.20	0	0.00	11.10	54	2,894	1.87%
2021/11/19	152	11.57	0	0.00	11.55	152	2,918	5.21%	大買/鉅額交易
2021/11/18	108	11.61	0	0.00	11.85	108	2,859	3.78%	大買/鉅額交易
2021/11/17	50	11.05	0	0.00	11.20	50	2,825	1.77%
2021/11/12	40	10.19	0	0.00	10.45	40	3,075	1.30%
2021/11/10	50	10.36	0	0.00	10.30	50	3,068	1.63%
2021/11/05	150	10.95	0	0.00	10.45	150	3,083	4.86%	大買/鉅額交易
2021/11/04	120	10.92	0	0.00	10.80	120	3,045	3.94%	大買/鉅額交易
2021/11/02	12	10.15	0	0.00	10.00	12	2,913	0.41%
2021/11/01	18	9.89	0	0.00	10.05	18	2,887	0.62%
2021/10/27	0	0.00	152	9.54	9.56	-152	2,830	-5.37%	大賣/鉅額交易
2021/10/26	0	0.00	164	9.30	9.33	-164	2,806	-5.84%	大賣/鉅額交易
2021/10/22	0	0.00	84	9.59	9.55	-84	2,766	-3.04%
2021/10/21	0	0.00	1	9.78	9.63	-1	2,721	-0.04%
2021/10/20	0	0.00	5	8.77	9.30	-5	2,640	-0.19%
2021/10/19	0	0.00	72	8.60	8.56	-72	2,612	-2.76%
2021/10/08	0	0.00	25	8.97	8.90	-25	2,639	-0.95%
2021/10/07	0	0.00	25	8.88	8.86	-25	2,642	-0.95%
2021/09/16	1	9.88	0	0.00	9.88	1	3,238	0.03%
2021/09/09	0	0.00	1	9.20	9.15	-1	3,292	-0.03%
2021/09/08	1	9.88	0	0.00	9.25	1	3,283	0.03%
2021/08/03	0	0.00	3	12.00	12.05	-3	1,902	-0.16%
2021/07/06	30	10.93	0	0.00	11.50	30	2,297	1.31%
2021/07/05	75	12.05	0	0.00	11.70	75	2,215	3.38%
2021/06/29	300	12.76	0	0.00	12.60	300	2,001	14.99%	大買/鉅額交易
2021/06/25	75	11.12	0	0.00	11.10	75	1,791	4.19%
2021/06/21	50	9.38	0	0.00	9.46	50	1,544	3.24%
2021/01/20	0	0.00	47	6.06	6.00	-47	626	-7.50%
2021/01/15	0	0.00	20	6.15	6.16	-20	615	-3.25%
2020/12/29	0	0.00	20	6.49	6.44	-20	539	-3.71%
2020/12/28	0	0.00	20	6.39	6.35	-20	520	-3.84%
2020/12/25	0	0.00	14	6.10	6.09	-14	505	-2.77%
2020/12/24	0	0.00	40	5.88	6.00	-40	492	-8.12%
2020/12/23	0	0.00	55	5.67	5.70	-55	462	-11.90%
2020/09/17	0	0.00	0.1	4.66	4.66	-0.1	876	-0.01%
2020/08/07	0	0.00	4	4.16	4.15	-4	416	-0.96%
2020/06/15	0	0.00	1	3.84	3.75	-1	270	-0.37%
2019/07/16	0	0.00	43	3.09	3.09	-43	203	-21.08%
2019/06/10	0	0.00	22	3.11	3.09	-22	253	-8.67%
2019/06/05	0	0.00	15	3.07	3.10	-15	266	-5.62%
2019/03/22	0	0.00	3	3.68	3.68	-3	239	-1.25%
2018/09/13	0	0.00	144	3.27	3.25	-144	137	-104.42%	大賣/鉅額交易
2018/09/12	0	0.00	57	3.31	3.30	-57	133	-42.81%
2018/08/31	201	3.78	0	0.00	3.84	201	138	144.99%	大買/鉅額交易
2018/08/07	7	3.53	0	0.00	3.53	7	269	2.60%
2018/05/22	0	0.00	70	3.21	3.25	-70	680	-10.28%
2018/04/03	0	0.00	10	4.08	4.05	-10	1,134	-0.88%
2018/03/27	1	4.38	0	0.00	4.45	1	1,372	0.07%
2018/02/05	0	0.00	10	4.81	4.88	-10	2,850	-0.35%
2018/01/04	10	5.69	0	0.00	5.73	10	2,685	0.37%