台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    1,454
  • 產業
    上市 營建類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20334.4000.0034.5033,5400.08%
2024/06/14234.7300.0034.6523,5150.06%
2024/06/12134.402734.3534.30-263,526-0.74%
2024/06/0400.00134.3034.70-13,312-0.03%
2024/05/31134.2500.0033.7013,2640.03%
2024/05/302732.8400.0032.90273,2130.84%
2024/05/2400.002633.1033.05-263,207-0.81%
2024/05/1700.000.733.8033.95-0.73,127-0.02%
2024/05/0700.00034.7534.2502,7420.00%
2024/04/30333.57433.5933.60-12,163-0.05%
2024/04/29433.905.833.1033.75-1.82,089-0.09%
2024/04/1500.00230.6530.80-21,524-0.13%
2024/03/2700.004428.1528.40-441,242-3.54%
2024/03/2600.0013627.9227.95-1361,214-11.19% 大賣/鉅額交易
2024/03/048027.9000.0027.80801,1187.15%
2024/02/211529.4500.0029.40151,2281.22%
2024/02/205529.5000.0029.60551,2244.49%
2024/02/192029.100.329.1529.2019.71,2081.63%
2024/01/2600.001028.5828.40-101,242-0.81%
2024/01/172027.6500.0027.60201,2851.56%
2024/01/0900.00728.6527.80-71,480-0.47%
2023/10/24126.2000.0026.2014,4590.02%
2023/09/11129.5000.0029.4515,1530.02%
2023/09/08129.8000.0030.2015,1700.02%
2023/09/07230.5000.0030.2025,1830.04%
2023/08/28327.9000.0027.8535,2000.06%
2023/08/25128.1500.0028.1015,1710.02%
2023/08/24228.2800.0028.1525,1560.04%
2023/08/17348.0000.0048.0034,6480.06%
2023/08/16150.6000.0051.1014,3610.02%
2023/08/15650.6500.0050.3064,2780.14%
2023/08/08153.00253.7052.20-14,058-0.02%
2023/08/07151.0000.0051.7014,0450.02%
2023/08/04751.39150.8051.0064,0110.15%
2023/08/02251.65352.3751.80-13,930-0.03%
2023/07/3100.001058.0357.00-103,686-0.27%
2023/07/27142.553.1114352.7753.00-0.53,175-0.02% 大買/大賣/
2023/07/17744.72244.8044.7552,8690.17%
2023/07/13444.7000.0044.3043,0050.13%
2023/07/1200.00144.8044.80-13,065-0.03%
2023/07/11144.8500.0044.8513,1240.03%
2023/06/21245.48645.7545.65-44,211-0.09%
2023/06/0600.006.249.0049.40-6.25,367-0.11%
2023/05/2900.00548.7048.60-55,308-0.09%
2023/05/02149.6500.0049.3014,7390.02%
2023/04/18549.7400.0049.5554,3440.12%
2023/04/17549.1300.0049.5054,2660.12%
2023/04/1300.00848.8048.80-84,117-0.19%
2023/04/12549.77649.6349.60-13,967-0.03%
2023/04/111047.86147.3548.1593,8280.24%
2023/04/1000.001047.5047.20-103,739-0.27%
2023/04/07147.15248.2047.90-13,626-0.03%
2023/04/061447.681147.8048.2033,4280.09%
2023/03/31145.95145.8546.0003,1780.00%
2023/03/301044.3500.0044.10102,9840.34%
2023/03/2900.00143.5543.80-12,908-0.03%
2023/03/2000.006843.0042.90-682,199-3.09%
2023/03/1700.00242.8542.60-22,013-0.10%
2023/03/16342.53642.1842.45-31,551-0.19%
2023/03/1500.00238.9038.90-2779-0.26%
2023/03/096835.7200.0035.10687009.71%
2022/12/2300.0024530.4130.60-245882-27.76% 大賣/鉅額交易
2022/12/2200.0011830.2230.35-118884-13.35% 大賣/鉅額交易
2022/12/2100.004530.0130.00-45887-5.07%
2022/12/2000.006830.0030.00-68884-7.69%
2022/12/0200.0021231.6031.60-212900-23.55% 大賣/鉅額交易
2022/11/154032.8500.0032.90407135.60%
2022/11/10532.5500.0032.4057070.71%
2022/10/311029.4800.0029.40106981.43%
2022/10/1300.0018.129.6528.80-18.1779-2.32%
2022/10/052432.1000.0031.90247563.17%
2022/10/041032.0500.0032.30107541.33%
2022/10/032031.9300.0031.80207512.66%
2022/09/233332.4600.0031.70337924.16%
2022/09/222033.2000.0032.50208192.44%
2022/09/1500.00133.3033.25-1995-0.10%
2022/08/312432.4500.0032.50241,0742.23%
2022/08/302532.3500.0032.30251,1192.23%
2022/08/266032.1900.0032.30601,1545.20%
2022/08/1200.000.630.2031.00-0.61,115-0.05%
2022/08/111229.853030.3030.05-181,101-1.63%
2022/07/272028.0800.0028.05201,0221.96%
2022/07/1900.00126.7526.70-1983-0.10%
2022/07/141926.8200.0026.90199741.95%
2022/07/131526.8000.0027.20159691.55%
2022/07/082526.8400.0026.80259722.57%
2022/07/072327.1100.0027.15239712.37%
2022/07/044826.2500.0026.45489694.95%
2022/06/283029.5500.0029.50309023.32%
2022/06/241529.7000.0029.95159141.64%
2022/06/231729.2000.0030.40179301.83%
2022/06/1600.003633.5033.20-36934-3.85%
2022/06/0711737.1100.0037.2511794612.36% 大買/鉅額交易
2022/06/066637.1900.0037.35669177.19%
2022/06/025236.5300.0036.55529195.66%
2022/03/11439.0000.0039.2546160.65%
2022/03/10139.1500.0039.2516250.16%
2022/03/03539.4000.0039.4556120.82%
2022/01/120.739.9500.0040.050.77050.10%
2022/01/11139.8500.0040.0516920.14%
2021/11/26140.3000.0040.8516840.15%
2021/11/15439.95440.8040.1008980.00%
2021/11/0400.00338.9838.95-3925-0.32%
2021/10/1900.00239.2039.15-21,282-0.16%
2021/10/060.238.1000.0038.000.21,3090.02%
2021/08/25242.100.242.1042.201.81,1270.16%
2021/08/23242.3000.0042.2521,0120.20%
2021/08/20142.2000.0042.1019820.10%
2021/08/1000.000.343.2043.05-0.3894-0.03%
2021/07/3000.00143.0042.95-1932-0.11%
2021/06/150.539.4000.0039.400.51,6160.03%
2021/05/0500.00139.7539.60-11,641-0.06%
2021/05/04139.2500.0039.2511,6360.06%
2021/05/0300.00240.2040.15-21,606-0.12%
2021/04/2900.00440.6540.75-41,608-0.25%
2021/04/07638.8500.0038.9561,6090.37%
2021/01/08139.8500.0040.0011,2720.08%
2020/12/07139.8000.0039.8011,3450.07%
2020/11/17139.5500.0039.7011,4290.07%
2020/11/1200.00139.1539.45-11,475-0.07%
2020/11/11139.8500.0039.5511,4750.07%
2020/10/30138.6500.0038.6011,4490.07%
2020/10/2600.000.539.6539.75-0.51,491-0.03%
2020/10/2200.008639.1539.70-861,512-5.69%
2020/10/2100.0016439.0539.05-1641,485-11.04% 大賣/鉅額交易
2020/10/195039.2000.0039.20501,5043.32%
2020/10/1410038.8500.0038.901001,4936.69%
2020/09/2500.0010036.8736.95-1002,064-4.84%
2020/09/1612438.95138.8538.701232,1935.61% 大買/鉅額交易
2020/09/145137.35437.2037.20472,1402.20%
2020/09/113036.7000.0036.80302,1441.40%
2020/08/2600.00537.3037.30-52,239-0.22%
2020/08/2400.00637.7037.85-62,238-0.27%
2020/08/211135.8900.0035.90112,1830.50%
2020/08/2000.001535.0335.20-152,186-0.69%
2020/08/191536.1900.0035.90152,1840.69%
2020/08/1400.00135.3535.35-12,226-0.04%
2020/07/3000.001035.5536.00-102,345-0.43%
2020/07/291034.9000.0035.00102,3320.43%
2020/07/1700.00335.2535.00-32,395-0.13%
2020/07/09134.3000.0034.1512,2790.04%
2020/07/07239.0000.0039.4022,0440.10%
2020/07/06238.7000.0039.5021,9630.10%
2020/06/2400.00135.9035.90-11,784-0.06%
2020/06/2200.00135.5036.15-11,911-0.05%
2020/06/15133.6500.0033.8511,9810.05%
2020/06/0300.00135.0534.90-12,179-0.05%
2020/05/2800.00133.5033.85-12,139-0.05%
2020/05/27133.9000.0034.0012,1470.05%
2020/05/2600.00333.6833.70-32,157-0.14%
2020/05/22132.2500.0032.1012,0850.05%
2020/04/17130.8500.0030.8011,9000.05%
2020/03/305028.815028.2528.8501,9930.00%
2020/03/2700.00129.2528.30-11,989-0.05%
2020/03/17123.0500.0024.0011,7420.06%
2020/03/1600.00124.8024.70-11,713-0.06%
2020/03/0600.00329.5029.25-31,532-0.20%
2020/03/04328.7000.0028.9031,5300.20%
2020/02/26130.8000.0031.0511,5260.07%
2020/02/18132.0500.0032.2511,5920.06%
2020/02/06130.8500.0030.9511,5940.06%
2020/02/05130.7000.0030.4011,5870.06%
2020/02/03129.8000.0030.3511,6120.06%
2020/01/30130.0000.0029.8511,6290.06%
2020/01/15131.8500.0031.8011,6460.06%
2020/01/13132.0000.0032.0011,6830.06%
2019/12/30132.8500.0033.0011,4920.07%
2019/12/27133.7500.0034.1011,4200.07%
2019/11/2800.00129.0028.95-11,163-0.09%
2019/11/2700.00128.6528.80-11,137-0.09%
2019/11/2100.00228.4528.45-21,060-0.19%
2019/09/2000.001.823.7723.85-1.81,183-0.15%
2019/08/1600.00124.6524.60-11,488-0.07%
2019/08/1400.00224.4824.50-21,471-0.14%
2019/08/08123.50123.6023.8501,4340.00%
2019/07/3100.00423.0023.40-41,395-0.29%
2019/07/0800.000.721.7021.80-0.71,130-0.06%
2019/06/1400.00221.1521.20-2821-0.24%
2019/06/1300.00221.2521.15-2816-0.24%
2019/06/0600.00420.8820.95-4752-0.53%
2019/06/0500.00221.3021.05-2734-0.27%
2019/06/04221.65221.7021.7506940.00%
2019/06/0300.00222.0022.00-2666-0.30%
2019/05/27220.8000.0020.8025520.36%
2019/03/25118.6000.0018.8515180.19%
2019/03/05119.9000.0019.9014840.21%
2019/02/13118.8500.0018.8514390.23%
2018/12/20116.0000.0016.1015500.18%
2018/09/17318.2000.0018.2039740.31%
2018/06/1500.00124.3524.25-11,779-0.06%
2018/03/1500.00122.2022.35-11,374-0.07%
2018/02/2600.001020.7020.70-101,176-0.85%
2018/02/23120.65420.4620.50-31,161-0.26%
2018/02/2200.00320.3520.30-31,157-0.26%
2018/01/31319.65319.8019.8001,1380.00%
2018/01/1700.00120.0520.20-11,177-0.08%
2018/01/111019.6000.0019.60101,1620.86%
2018/01/0200.001019.6519.60-101,046-0.96%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音