協禧 (3071)-兆豐-復興券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	39.45	39.55	-6	1,111	-0.54%
2024/06/05	1	40.70	0	0.00	39.15	1	1,433	0.07%
2024/05/31	1	40.70	2	41.15	40.55	-1	1,556	-0.06%
2024/05/30	5	42.38	4	41.70	39.95	1	1,512	0.07%
2024/05/29	0	0.00	1	38.30	39.65	-1	1,370	-0.07%
2024/05/23	1	38.00	0	0.00	37.45	1	1,448	0.07%
2024/05/17	0	0.00	0.5	34.25	34.85	-0.5	1,340	-0.04%
2024/03/27	6	37.30	0	0.00	37.25	6	1,364	0.44%
2024/03/13	12	41.03	13	41.21	40.50	-1	1,184	-0.08%
2024/03/08	0	0.00	1	36.60	35.70	-1	857	-0.12%
2024/03/06	2	38.75	2	39.15	38.55	0	760	0.00%
2024/03/04	0	0.00	1	37.00	36.85	-1	640	-0.16%
2024/02/29	1	40.00	2	40.00	40.00	-1	483	-0.21%
2024/02/26	0	0.00	1	35.20	35.50	-1	414	-0.24%
2023/10/23	0	0.00	1	33.20	33.45	-1	2,470	-0.04%
2023/10/06	1	38.90	1	39.15	38.85	0	4,728	0.00%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/04	1	41.25	0	0.00	41.30	1	6,384	0.02%
2023/08/24	2	40.15	2	42.60	40.85	0	6,429	0.00%
2023/08/22	5	39.05	5	40.90	40.90	0	6,095	0.00%
2023/08/18	0	0.00	1	35.50	35.75	-1	6,095	-0.02%
2023/07/28	0	0.00	3	43.20	43.50	-3	6,748	-0.04%
2023/07/27	2	46.38	2	46.30	44.10	0	6,777	0.00%
2023/07/26	1	46.75	1	47.25	44.75	0	6,710	0.00%
2023/07/25	1	50.10	301	50.54	48.85	-300	6,687	-4.49%	大賣/鉅額交易
2023/07/24	300	47.50	0	0.00	47.50	300	6,408	4.68%	大買/鉅額交易
2023/07/21	0	0.00	3	43.17	43.20	-3	6,315	-0.05%
2023/07/20	2	41.83	3	42.60	41.25	-1	6,503	-0.02%
2023/07/19	2	40.60	0	0.00	39.90	2	6,556	0.03%
2023/07/18	3	49.78	3	45.05	42.05	0	6,503	0.00%
2023/07/14	6	38.19	4	39.86	41.25	2	6,094	0.03%
2023/07/12	3	37.45	0	0.00	37.65	3	5,884	0.05%
2023/07/07	1	37.30	0	0.00	36.85	1	5,675	0.02%
2023/07/06	5	39.55	5	39.55	39.35	0	5,536	0.00%
2023/07/04	4	36.48	8	36.20	36.70	-4	5,052	-0.08%
2023/07/03	3	34.97	3	35.43	34.95	0	4,912	0.00%
2023/06/30	4	33.95	21	33.32	33.75	-17	4,843	-0.35%
2023/06/27	1	34.85	41	36.48	34.20	-40	4,796	-0.83%
2023/06/26	10	36.00	5	36.34	36.50	5	4,725	0.11%
2023/06/21	56	35.82	0	0.00	35.85	56	4,648	1.20%
2023/06/20	4	35.70	4	35.53	35.00	0	4,567	0.00%
2023/06/19	1	35.80	1	35.20	34.60	0	4,478	0.00%
2023/06/13	0	0.00	4	32.45	32.35	-4	4,158	-0.10%
2023/06/12	0	0.00	2	32.50	32.15	-2	4,146	-0.05%
2023/05/31	0	0.00	2	33.55	33.90	-2	3,777	-0.05%
2023/05/30	0	0.00	37	32.73	33.05	-37	3,739	-0.99%
2023/05/29	35	34.09	0	0.00	34.00	35	3,692	0.95%
2023/05/26	0	0.00	6	35.50	33.95	-6	3,649	-0.16%
2023/05/25	25	34.50	19	34.41	35.15	6	3,535	0.17%
2023/05/23	0	0.00	5	33.75	33.45	-5	3,352	-0.15%
2023/05/22	4	33.45	2	33.35	33.45	2	3,306	0.06%
2023/05/17	0	0.00	3	31.63	31.65	-3	3,171	-0.09%
2023/05/11	6	31.93	0	0.00	31.05	6	2,991	0.20%
2023/05/10	8	34.24	10	34.35	33.65	-2	2,936	-0.07%
2023/05/09	15	36.60	37	36.51	36.50	-22	2,808	-0.78%
2023/05/08	4	34.10	8	34.75	35.10	-4	2,532	-0.16%
2023/05/05	5	35.24	6	35.39	34.00	-1	2,425	-0.04%
2023/05/04	1	33.30	0	0.00	33.60	1	2,222	0.04%
2023/05/03	0	0.00	2	34.00	33.10	-2	2,148	-0.09%
2023/05/02	3	33.15	0	0.00	32.85	3	2,048	0.15%
2023/04/28	13	33.75	8	33.43	33.35	5	1,980	0.25%
2023/04/27	6	34.69	8	34.95	34.25	-2	1,817	-0.11%
2023/04/26	52	35.71	14	35.38	35.50	38	1,639	2.32%
2023/04/25	11	34.25	11	34.37	34.20	0	1,376	0.00%
2023/04/24	90	33.10	90	33.05	33.10	0	916	0.00%
2023/04/21	0	0.00	8	33.00	30.10	-8	667	-1.20%
2023/04/18	8	32.22	9	32.14	32.00	-1	492	-0.20%
2023/04/17	2	30.30	0	0.00	30.70	2	359	0.56%
2023/04/12	0	0.00	3	27.65	27.65	-3	246	-1.22%
2023/03/29	3	27.15	0	0.00	27.05	3	209	1.43%
2023/02/01	2	25.10	0	0.00	25.15	2	175	1.14%
2023/01/13	0	0.00	0	24.45	24.55	0	175	-0.01%
2022/09/26	8	25.40	0	0.00	25.10	8	484	1.65%
2022/09/19	0	0.00	1	26.55	26.25	-1	484	-0.21%
2022/08/30	1	27.20	0	0.00	27.40	1	449	0.22%
2022/08/11	0	0.00	19	28.20	28.60	-19	393	-4.83%
2022/08/04	10	26.12	0	0.00	26.10	10	354	2.82%
2022/08/01	6	27.30	0	0.00	27.35	6	357	1.68%
2022/07/29	1	26.85	0	0.00	26.95	1	382	0.26%
2022/07/28	2	26.95	0	0.00	26.85	2	380	0.53%
2022/07/20	1	26.80	0	0.00	26.55	1	375	0.27%
2022/07/15	1	26.15	1	25.85	26.20	0	360	0.00%
2022/06/21	0	0.00	2	24.50	24.60	-2	256	-0.78%
2022/05/06	2	26.30	2	26.53	25.60	0	382	0.00%
2022/03/17	0	0.00	7	26.90	27.10	-7	1,376	-0.51%
2022/03/08	0	0.00	28	25.85	25.75	-28	1,592	-1.76%
2022/02/17	0	0.00	1	29.20	29.25	-1	1,535	-0.07%
2022/02/16	1	29.30	0	0.00	29.00	1	1,526	0.07%
2022/02/15	0	0.00	2	28.95	28.90	-2	1,521	-0.13%
2022/02/14	2	28.60	0	0.00	28.50	2	1,514	0.13%
2022/02/10	4	28.80	0	0.00	28.80	4	1,485	0.27%
2022/01/26	0	0.00	1	26.95	26.85	-1	1,446	-0.07%
2022/01/24	0	0.00	4	27.05	27.55	-4	1,438	-0.28%
2022/01/21	2	27.65	2	27.80	27.50	0	1,430	0.00%
2022/01/14	2	26.60	1	26.80	26.50	1	1,397	0.07%
2022/01/11	1	27.90	11	27.76	27.40	-10	1,366	-0.73%
2022/01/07	3	28.05	2	28.25	28.10	1	1,336	0.07%
2022/01/06	0	0.00	2	29.10	28.80	-2	1,309	-0.15%
2022/01/05	12	30.46	1	29.90	29.70	11	1,282	0.86%
2022/01/04	4	30.75	0	0.00	31.00	4	1,236	0.32%
2022/01/03	1	30.85	1	30.65	30.50	0	1,158	0.00%
2021/12/30	4	30.35	0	0.00	30.15	4	1,108	0.36%
2021/12/29	0	0.00	4	30.20	30.20	-4	1,083	-0.37%
2021/12/28	1	30.50	0	0.00	30.10	1	1,045	0.10%
2021/12/27	6	30.25	1	30.90	30.35	5	962	0.52%
2021/12/24	1	29.05	1	28.90	28.65	0	778	0.00%
2021/12/20	2	27.40	0	0.00	28.00	2	620	0.32%
2021/12/17	0	0.00	12	27.18	27.05	-12	570	-2.10%
2021/12/13	2	27.30	0	0.00	26.20	2	482	0.41%
2021/12/10	3	26.40	0	0.00	26.00	3	394	0.76%
2021/12/09	0	0.00	17	24.40	24.50	-17	320	-5.31%
2021/12/02	31	25.75	3	26.08	25.95	28	265	10.53%
2021/12/01	3	24.60	2	24.58	25.00	1	169	0.59%
2021/08/19	20	22.85	0	0.00	22.80	20	312	6.40%
2021/04/20	0	0.00	1	30.50	30.50	-1	2,928	-0.03%
2021/04/14	3	31.97	2	31.20	31.25	1	2,896	0.03%
2021/04/08	0	0.00	50	30.75	30.55	-50	2,832	-1.77%
2021/04/07	21	30.83	15	30.70	30.75	6	2,802	0.21%
2021/03/26	45	30.03	2	28.40	28.30	43	2,556	1.68%
2021/03/24	0	0.00	2	28.20	28.20	-2	2,268	-0.09%
2021/03/18	0	0.00	1	28.00	28.20	-1	2,283	-0.04%
2021/03/17	0	0.00	10	28.35	28.00	-10	2,297	-0.44%
2021/03/16	0	0.00	7	27.65	27.80	-7	2,263	-0.31%
2021/03/11	8	27.31	1	27.25	27.20	7	2,239	0.31%
2021/02/24	10	25.90	0	0.00	25.90	10	2,391	0.42%
2021/02/23	4	26.98	0	0.00	26.80	4	2,366	0.17%
2021/02/18	1	25.40	51	25.38	25.90	-50	2,247	-2.22%
2021/02/02	0	0.00	2	23.95	23.95	-2	2,415	-0.08%
2021/02/01	51	23.99	2	24.65	23.90	49	2,416	2.03%
2021/01/29	127	28.55	256	28.57	25.05	-129	2,360	-5.47%	大買/大賣/鉅額交易
2021/01/28	161	27.14	30	27.28	27.45	131	2,127	6.16%	大買/鉅額交易
2021/01/25	0	0.00	5	25.60	25.50	-5	1,935	-0.26%
2021/01/22	5	25.20	0	0.00	25.50	5	1,928	0.26%
2021/01/21	3	25.82	2	25.70	25.20	1	1,916	0.05%
2021/01/20	1	25.70	16	25.87	25.60	-15	1,906	-0.79%
2021/01/19	5	25.60	0	0.00	25.60	5	1,870	0.27%
2021/01/18	11	25.75	11	26.21	25.60	0	1,836	0.00%
2021/01/15	10	25.05	0	0.00	25.05	10	1,675	0.60%
2021/01/13	0	0.00	1	25.00	25.15	-1	1,609	-0.06%
2021/01/12	1	24.55	0	0.00	24.50	1	1,589	0.06%
2020/12/23	1	23.35	0	0.00	23.60	1	1,348	0.07%
2020/12/15	2	24.60	0	0.00	24.55	2	1,390	0.14%
2020/12/11	0	0.00	1	24.70	25.50	-1	1,380	-0.07%
2020/12/10	0	0.00	2	24.80	24.40	-2	1,351	-0.15%
2020/12/09	3	24.58	0	0.00	24.60	3	1,285	0.23%
2020/12/07	0	0.00	3	24.00	23.70	-3	1,300	-0.23%
2020/12/04	0	0.00	3	25.05	24.35	-3	1,292	-0.23%
2020/12/03	3	24.62	0	0.00	24.70	3	1,199	0.25%
2020/11/26	3	23.00	0	0.00	24.10	3	1,362	0.22%
2020/11/16	0	0.00	2	24.10	24.15	-2	1,639	-0.12%
2020/11/13	2	23.35	0	0.00	23.95	2	1,584	0.13%
2020/10/12	0	0.00	1	22.65	21.85	-1	1,531	-0.07%
2020/09/25	0	0.00	1	23.45	22.50	-1	1,799	-0.06%
2020/09/24	0	0.00	1	23.30	23.30	-1	1,815	-0.06%
2020/09/18	1	25.40	0	0.00	25.30	1	1,797	0.06%
2020/08/27	10	24.75	10	24.35	24.20	0	1,465	0.00%
2020/08/19	2	22.90	0	0.00	23.10	2	1,266	0.16%
2020/07/21	0	0.00	8	20.41	20.30	-8	1,186	-0.67%
2020/07/17	0	0.00	2	21.10	20.20	-2	1,175	-0.17%
2020/07/10	4	22.55	0	0.00	23.05	4	1,089	0.37%
2020/06/12	2	20.45	0	0.00	21.30	2	693	0.29%
2020/06/11	0	0.00	5	20.95	20.90	-5	680	-0.73%
2020/06/10	2	21.20	5	21.15	21.20	-3	666	-0.45%
2020/06/09	34	21.58	22	21.79	21.50	12	662	1.81%
2019/04/19	0	0.00	2	22.50	22.00	-2	1,563	-0.13%
2019/04/02	0	0.00	1	20.75	20.90	-1	1,326	-0.08%
2019/03/25	0	0.00	3	19.75	19.85	-3	1,372	-0.22%
2019/03/08	0	0.00	1	19.40	19.40	-1	1,254	-0.08%
2019/03/06	1	20.20	0	0.00	20.15	1	1,241	0.08%
2019/02/25	0	0.00	3	20.25	20.25	-3	1,221	-0.25%
2019/02/21	0	19.70	1	19.75	19.75	-1	1,225	-0.08%
2019/02/19	0	0.00	3	20.55	20.20	-3	1,251	-0.24%
2019/02/18	0	0.00	8	19.95	20.60	-8	1,213	-0.66%
2019/02/14	0	0.00	2	20.00	19.90	-2	1,167	-0.17%
2019/02/13	5	19.65	1	19.70	19.70	4	1,150	0.35%
2019/02/12	1	19.80	0	0.00	19.60	1	1,135	0.09%
2019/02/11	13	19.98	0	0.00	19.90	13	1,112	1.17%
2019/01/30	0	0.00	1	18.45	18.50	-1	1,016	-0.10%
2019/01/24	0	0.00	1	18.00	18.00	-1	993	-0.10%
2019/01/14	1	19.40	0	0.00	19.40	1	927	0.11%
2019/01/10	0	0.00	2	18.53	18.90	-2	809	-0.25%
2019/01/08	1	18.45	2	18.40	18.40	-1	711	-0.14%
2019/01/04	0	0.00	5	16.55	16.55	-5	630	-0.79%
2018/12/25	2	18.20	5	17.98	18.00	-3	629	-0.48%
2018/12/24	13	18.33	8	18.79	18.55	5	606	0.82%
2018/11/27	0	0.00	21	16.70	16.60	-21	361	-5.81%
2018/11/26	24	16.21	3	16.30	16.35	21	350	5.99%
2018/11/23	0	0.00	8	16.31	16.30	-8	346	-2.31%
2018/11/21	38	16.23	0	0.00	16.25	38	336	11.29%
2018/11/20	27	16.11	0	0.00	16.10	27	327	8.24%
2018/10/19	0	0.00	25	14.19	14.10	-25	342	-7.30%
2018/10/18	0	0.00	6	14.68	14.65	-6	343	-1.75%
2018/10/11	0	0.00	10	14.98	14.90	-10	419	-2.38%
2018/09/14	0	0.00	1	18.15	18.10	-1	901	-0.11%
2018/09/11	1	18.05	0	0.00	18.05	1	929	0.11%
2018/08/29	0	0.00	3	19.45	19.45	-3	1,026	-0.29%
2018/08/14	3	19.25	0	0.00	19.30	3	1,056	0.28%
2018/08/13	2	19.65	0	0.00	19.20	2	1,051	0.19%
2018/08/10	11	21.02	0	0.00	21.10	11	1,035	1.06%
2018/08/07	6	21.43	0	0.00	21.15	6	1,019	0.59%
2018/07/05	0	0.00	1	20.85	20.60	-1	716	-0.14%
2018/07/02	0	0.00	6	20.69	21.30	-6	685	-0.87%
2018/06/26	4	19.75	0	0.00	19.70	4	653	0.61%
2018/06/12	0	0.00	1	20.10	20.10	-1	484	-0.21%
2018/06/06	2	20.65	0	0.00	20.50	2	482	0.41%
2018/06/05	0	0.00	18	19.71	19.60	-18	447	-4.02%
2018/06/04	18	19.38	0	0.00	19.40	18	444	4.05%
2018/05/29	0	0.00	9	19.40	19.30	-9	572	-1.57%
2018/05/25	8	19.10	0	0.00	19.10	8	573	1.40%
2018/05/16	1	19.05	0	0.00	19.05	1	616	0.16%
2018/05/10	0	0.00	3	19.50	19.25	-3	657	-0.46%
2018/05/09	0	0.00	9	19.38	19.50	-9	661	-1.36%
2018/05/08	12	18.73	0	0.00	18.75	12	664	1.81%
2018/04/19	0	0.00	0.1	20.20	20.35	-0.1	830	-0.01%
2018/03/23	22	21.08	24	20.80	20.95	-2	994	-0.20%
2018/03/05	0	0.00	1	22.70	22.90	-1	1,257	-0.08%
2018/02/23	0	0.00	4	20.73	20.80	-4	1,704	-0.23%
2018/02/22	0	0.00	6	19.45	19.30	-6	1,772	-0.34%
2018/02/21	6	19.08	0	0.00	19.25	6	1,887	0.32%
2018/02/08	0	0.00	0.8	19.55	19.70	-0.8	2,432	-0.03%
2018/02/06	28	21.39	28	21.30	20.10	0	2,688	0.00%
2018/01/25	0	0.00	5	23.25	22.20	-5	2,855	-0.18%
2018/01/09	1	22.65	0	0.00	22.50	1	2,832	0.04%
2018/01/08	5	23.45	0	0.00	23.10	5	2,848	0.18%
2018/01/04	10	22.93	10	22.60	22.90	0	2,820	0.00%
2018/01/03	28	24.07	19	23.33	23.05	9	2,810	0.32%
2018/01/02	0	0.00	13	23.11	23.70	-13	2,736	-0.48%