華義 (3086)-兆豐-復興券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	116.50	1	117.00	118.50	0	760	0.00%
2024/03/26	1	117.50	1	117.50	116.50	0	886	0.00%
2024/03/08	1	131.00	30	133.10	138.00	-29	901	-3.22%
2024/02/29	15	115.17	0	0.00	114.00	15	891	1.68%
2024/02/23	4	117.00	0	0.00	115.00	4	885	0.45%
2024/02/22	2	119.00	0	0.00	118.50	2	881	0.23%
2024/02/05	8	127.00	0	0.00	125.00	8	853	0.94%
2024/01/25	0	0.00	20	166.53	160.00	-20	814	-2.45%
2024/01/12	20	146.50	0	0.00	146.50	20	751	2.66%
2024/01/11	0	0.00	0.3	155.00	155.50	-0.3	746	-0.04%
2023/12/21	1	136.00	1	138.00	139.50	0	268	0.00%
2023/12/07	0	0.00	0.2	94.00	88.90	-0.2	91	-0.17%
2023/08/14	0	0.00	1	67.00	67.00	-1	82	-1.21%
2023/06/28	0	0.00	1	91.50	82.30	-1	56	-1.76%
2023/06/27	1	90.40	0	0.00	90.50	1	44	2.25%
2022/06/09	1	112.50	1	114.00	118.00	0	217	0.00%
2022/04/14	1	126.00	1	120.00	119.50	0	1,476	0.00%
2022/03/18	4	121.88	4	123.75	124.00	0	1,561	0.00%
2022/03/11	5	132.80	5	127.00	127.00	0	1,538	0.00%
2022/03/10	10	133.00	10	134.50	132.00	0	1,522	0.00%
2022/03/04	2	140.50	2	138.00	135.50	0	1,492	0.00%
2022/03/03	8	141.00	8	141.00	141.00	0	1,481	0.00%
2022/03/02	12	146.71	12	143.83	141.00	0	1,469	0.00%
2022/03/01	12	137.13	14	140.86	144.00	-2	1,409	-0.14%
2022/02/25	5	134.00	2	137.00	131.00	3	1,380	0.22%
2022/02/22	1	141.00	1	143.50	139.00	0	1,323	0.00%
2022/02/14	3	156.50	3	158.17	144.50	0	1,193	0.00%
2022/02/10	3	157.50	4	159.38	153.50	-1	1,111	-0.09%
2022/02/09	3	148.00	2	150.50	150.50	1	1,049	0.10%
2022/01/26	38	154.53	39	150.86	143.00	-1	976	-0.10%
2022/01/25	3	163.00	3	166.17	158.50	0	798	0.00%
2022/01/24	3	148.67	3	149.83	158.00	0	588	0.00%
2022/01/21	13	134.23	13	142.58	144.00	0	490	0.00%
2022/01/17	0	0.00	1	123.00	122.00	-1	375	-0.27%
2022/01/11	1	130.00	0	0.00	123.50	1	319	0.31%
2022/01/10	1	144.00	1	132.50	127.00	0	276	0.00%
2022/01/07	1	134.50	0	0.00	140.00	1	228	0.44%
2021/12/21	0	0.00	1	127.50	116.00	-1	97	-1.03%
2021/12/17	1	126.00	1	134.50	128.00	0	62	0.00%
2021/12/15	1	108.00	0	0.00	113.00	1	24	4.12%
2021/06/10	0	0.00	8	121.56	120.50	-8	135	-5.91%
2021/06/09	0	0.00	28	117.86	118.00	-28	135	-20.64%
2021/06/08	0	0.00	6	121.50	118.00	-6	135	-4.44%
2021/06/07	0	0.00	32	120.86	121.00	-32	134	-23.72%
2021/06/04	0	0.00	74	119.22	119.00	-74	134	-54.98%
2021/05/19	0	0.00	20	128.08	130.00	-20	87	-22.96%
2021/05/12	6	96.00	24	96.49	95.90	-18	87	-20.52%
2021/04/16	0	0.00	0.9	166.00	136.00	-0.9	83	-1.05%
2021/04/09	0	0.00	14	104.32	104.00	-14	77	-18.16%
2021/04/08	0	0.00	19	113.21	110.50	-19	76	-24.91%
2021/04/07	0	0.00	1	117.50	117.50	-1	75	-1.32%
2021/04/06	0	0.00	58	114.74	115.50	-58	75	-76.70%
2021/03/31	0	0.00	17	127.65	127.00	-17	74	-22.97%
2021/03/30	0	0.00	5	121.40	125.00	-5	72	-6.86%
2021/03/29	0	0.00	5	120.80	119.00	-5	72	-6.92%
2021/03/26	0	0.00	10	116.95	123.00	-10	72	-13.87%
2021/03/24	0	0.00	35	119.09	118.00	-35	70	-49.35%
2021/03/23	3	129.67	72	121.75	123.00	-69	69	-98.78%
2021/03/22	0	0.00	116	132.97	132.50	-116	67	-171.22%	大賣/鉅額交易
2021/03/19	11	151.50	61	149.15	147.00	-50	63	-78.17%
2021/03/18	13	138.00	62	136.10	138.00	-49	59	-83.05%
2021/03/17	0	0.00	32	122.58	125.50	-32	57	-55.96%
2021/03/16	0	0.00	4	139.63	135.00	-4	57	-6.91%
2021/03/15	2	139.00	1	135.00	140.00	1	58	1.70%
2021/03/12	0	0.00	11	146.95	147.00	-11	58	-18.82%
2021/03/11	2	151.00	23	148.52	158.50	-21	57	-36.43%
2021/03/09	0	0.00	7	153.14	164.50	-7	56	-12.35%
2021/03/08	1	190.00	0	0.00	170.00	1	56	1.78%
2021/03/03	2	175.00	0	0.00	175.00	2	56	3.52%
2021/02/24	5	184.50	0	0.00	184.50	5	68	7.27%
2021/02/17	10	200.00	0	0.00	200.00	10	71	13.91%
2021/02/05	61	184.00	0	0.00	184.00	61	70	86.73%
2021/02/04	30	167.50	0	0.00	167.50	30	68	43.77%
2021/02/03	34	152.50	0	0.00	152.50	34	67	50.61%
2021/02/02	75	140.50	0	0.00	139.00	75	63	118.92%
2021/02/01	56	127.63	0	0.00	128.00	56	60	92.08%
2021/01/29	50	114.00	0	0.00	116.50	50	58	85.37%
2021/01/27	35	96.50	0	0.00	96.50	35	53	65.77%
2021/01/26	13	87.80	0	0.00	87.80	13	51	25.06%
2021/01/19	40	74.56	0	0.00	78.70	40	48	81.72%
2021/01/15	1	79.50	0	0.00	79.50	1	45	2.22%
2021/01/13	0	0.00	4	108.00	98.10	-4	45	-8.88%
2021/01/11	30	99.40	0	0.00	99.40	30	42	70.26%
2021/01/08	20	90.40	0	0.00	90.40	20	42	47.56%
2021/01/07	71	82.20	95	82.20	82.20	-24	41	-58.21%
2021/01/05	98	68.00	0	0.00	68.00	98	38	256.32%
2021/01/04	40	61.90	0	0.00	61.90	40	35	111.53%
2020/09/02	0	0.00	0.4	17.65	17.65	-0.4	4	-9.28%
2020/03/16	0	0.00	0.1	14.75	14.75	-0.1	20	-0.63%
2020/01/15	0	0.00	3	27.00	27.00	-3	22	-13.41%
2019/12/31	0	0.00	10	7.30	7.06	-10	22	-43.61%
2019/12/30	0	0.00	26	7.56	7.56	-26	22	-113.54%
2019/12/27	0	0.00	20	8.48	8.40	-20	21	-91.26%
2019/12/26	0	0.00	38	9.33	9.33	-38	20	-183.13%
2019/12/25	29	8.49	0	0.00	8.49	29	18	157.05%
2019/12/24	25	7.72	0	0.00	7.72	25	17	143.55%
2019/12/23	56	6.94	0	0.00	7.02	56	16	330.72%
2019/04/10	0	0.00	46	9.00	9.19	-46	54	-84.69%
2019/04/03	0	0.00	106	8.55	8.55	-106	45	-234.51%	大賣/鉅額交易
2019/04/02	0	0.00	3	9.50	9.50	-3	31	-9.63%
2019/04/01	0	0.00	2	10.55	10.55	-2	31	-6.39%
2018/10/24	0	0.00	18	16.25	15.25	-18	24	-74.57%
2018/10/01	0	0.00	50	16.00	16.00	-50	16	-306.67%
2018/07/03	3	13.90	0	0.00	13.90	3	46	6.51%
2018/06/12	0	0.00	1	15.35	15.00	-1	46	-2.15%
2018/05/28	0	0.00	40	17.20	17.20	-40	53	-75.45%
2018/05/22	0	0.00	6	16.80	16.80	-6	45	-13.08%
2018/05/17	0	0.00	3	17.00	17.00	-3	46	-6.39%
2018/05/16	0	0.00	30	16.95	16.85	-30	47	-63.76%
2018/05/15	0	0.00	60	17.18	16.20	-60	43	-139.34%
2018/05/14	0	0.00	122	16.95	17.00	-122	39	-309.48%	大賣/鉅額交易
2018/05/10	11	17.12	0	0.00	17.15	11	33	32.68%
2018/05/04	11	14.85	0	0.00	14.85	11	25	43.75%
2018/04/27	15	15.36	0	0.00	13.00	15	27	55.42%
2018/04/26	0	0.00	30	14.30	14.30	-30	30	-98.15%
2018/04/09	1	14.35	0	0.00	14.10	1	30	3.24%
2018/03/30	2	14.35	0	0.00	14.50	2	30	6.52%
2018/03/29	1	13.75	0	0.00	13.75	1	30	3.26%
2018/03/28	1	14.85	0	0.00	13.20	1	31	3.21%
2018/03/07	0	0.00	3	15.60	15.60	-3	34	-8.64%
2018/03/06	0	0.00	10	15.70	15.70	-10	35	-28.42%
2018/03/05	0	0.00	13	15.70	15.70	-13	36	-35.98%
2018/03/01	0	0.00	2	16.00	16.00	-2	36	-5.52%
2018/02/27	0	0.00	20	16.00	16.00	-20	36	-54.08%
2018/02/22	0	0.00	14	16.70	16.50	-14	42	-33.33%
2018/02/12	0	0.00	28	17.00	17.00	-28	42	-65.75%
2018/02/06	0	0.00	31	17.00	17.00	-31	42	-72.77%
2018/02/05	0	0.00	40	17.50	17.50	-40	40	-99.88%
2018/01/26	0	0.00	64	17.80	17.80	-64	38	-165.73%
2018/01/19	0	0.00	1	18.40	18.40	-1	40	-2.48%
2018/01/16	7	18.68	0	0.00	18.95	7	40	17.28%
2018/01/12	8	18.50	0	0.00	18.80	8	40	19.67%
2018/01/11	7	18.90	0	0.00	18.90	7	40	17.16%
2018/01/10	4	18.50	0	0.00	18.50	4	40	9.88%
2018/01/09	6	18.90	0	0.00	19.00	6	39	15.03%
2018/01/05	15	18.50	0	0.00	18.70	15	36	41.38%
2018/01/02	7	17.50	0	0.00	17.50	7	31	22.04%