艾訊 (3088)-兆豐-復興券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	97.40	1	96.10	98.10	0	1,852	0.00%
2024/06/24	1	99.20	0	0.00	99.00	1	1,846	0.05%
2024/06/21	0	0.00	43	101.00	100.50	-43	1,844	-2.33%
2024/06/19	4	104.25	0	0.00	101.50	4	1,838	0.22%
2024/06/18	0	0.00	3	104.33	106.00	-3	1,847	-0.16%
2024/06/17	0	0.00	1	102.00	102.00	-1	1,821	-0.05%
2024/06/13	0	0.00	2	101.50	101.50	-2	1,821	-0.11%
2024/06/12	1	99.60	1	100.00	99.80	0	1,800	0.00%
2024/06/07	3	103.50	3	105.00	104.00	0	1,787	0.00%
2024/06/06	4	104.00	4	105.25	101.50	0	1,717	0.00%
2024/06/05	2	118.25	1	110.50	106.00	1	1,616	0.06%
2024/06/04	43	116.50	7	115.43	117.50	36	1,380	2.61%
2024/06/03	2	106.25	0	0.00	107.00	2	1,240	0.16%
2024/05/30	2	97.10	2	99.25	96.80	0	1,155	0.00%
2024/05/29	5	100.28	15	100.48	99.90	-10	1,124	-0.89%
2024/05/28	1	97.70	3	98.17	97.00	-2	989	-0.20%
2024/05/27	0	0.00	6	93.90	94.60	-6	921	-0.65%
2024/05/24	0	0.00	1	90.20	90.30	-1	869	-0.11%
2024/05/20	0	0.00	2	88.00	88.20	-2	866	-0.23%
2024/05/17	0	0.00	5.6	87.53	87.60	-5.6	866	-0.65%
2024/04/29	0	0.00	1	85.80	86.00	-1	849	-0.12%
2024/04/26	1	85.30	0	0.00	84.60	1	848	0.12%
2024/04/16	2	85.30	0	0.00	84.20	2	872	0.23%
2024/04/15	1	87.80	0	0.00	87.40	1	857	0.12%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/03	2	89.65	0	0.00	89.80	2	799	0.25%
2024/04/01	0	0.00	2	90.90	90.90	-2	789	-0.25%
2024/03/29	2	91.70	0	0.00	91.80	2	784	0.26%
2024/03/28	1	91.70	0	0.00	91.10	1	783	0.13%
2024/03/26	2	90.95	1	90.90	91.00	1	767	0.13%
2024/03/21	1	94.70	1	93.30	93.10	0	741	0.00%
2024/03/20	0	0.00	7	92.30	91.20	-7	678	-1.03%
2024/03/15	0	0.00	1	88.90	88.00	-1	640	-0.16%
2024/03/13	2	89.75	0	0.00	89.30	2	645	0.31%
2024/03/07	1	88.20	0	0.00	87.50	1	731	0.14%
2024/03/05	1	91.30	1	90.60	90.10	0	716	0.00%
2024/03/01	0	0.00	1	87.20	87.00	-1	609	-0.16%
2024/01/24	0	0.00	1	85.20	84.70	-1	689	-0.14%
2024/01/10	1	82.50	0	0.00	82.00	1	741	0.13%
2024/01/03	1	87.40	0	0.00	87.20	1	791	0.13%
2023/12/26	1	87.30	0	0.00	87.50	1	801	0.12%
2023/12/19	1	86.50	0	0.00	86.40	1	812	0.12%
2023/12/08	1	88.40	0	0.00	88.50	1	829	0.12%
2023/12/07	2	89.05	0	0.00	88.80	2	870	0.23%
2023/12/06	2	94.95	2	94.40	93.60	0	849	0.00%
2023/11/27	1	86.00	0	0.00	84.40	1	983	0.10%
2023/11/22	5	88.22	5	88.14	88.00	0	1,000	0.00%
2023/11/21	0	0.00	5	89.50	89.30	-5	991	-0.50%
2023/11/03	0	83.00	0	0.00	83.40	0	1,136	0.00%
2023/11/01	0	81.10	0	0.00	81.10	0	1,198	0.00%
2023/10/30	0	0.00	1	83.50	81.50	-1	1,282	-0.08%
2023/10/27	0	0.00	2	81.40	79.70	-2	1,389	-0.14%
2023/10/20	1	76.30	0	0.00	76.30	1	1,710	0.06%
2023/10/18	1	78.20	0	0.00	77.30	1	1,739	0.06%
2023/10/16	1	80.90	0	0.00	80.30	1	1,755	0.06%
2023/10/13	1	82.30	0	0.00	82.20	1	1,812	0.06%
2023/10/11	4	83.75	0	0.00	82.90	4	1,921	0.21%
2023/09/21	1	89.20	0	0.00	90.70	1	2,073	0.05%
2023/09/15	1	92.60	0	0.00	92.50	1	2,064	0.05%
2023/09/12	1	93.00	0	0.00	90.80	1	2,095	0.05%
2023/09/11	1	95.30	0	0.00	95.70	1	2,098	0.05%
2023/09/07	1	92.60	0	0.00	94.30	1	2,090	0.05%
2023/09/04	0	0.00	1	90.90	92.00	-1	1,945	-0.05%
2023/08/30	1	87.40	0	0.00	86.80	1	1,933	0.05%
2023/08/28	1	97.50	0	0.00	96.70	1	1,908	0.05%
2023/08/24	1	99.50	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2023/08/22	2	99.60	0	0.00	98.40	2	1,905	0.10%
2023/08/21	2	100.75	0	0.00	101.00	2	1,907	0.10%
2023/08/08	0	0.00	1	104.50	105.00	-1	1,905	-0.05%
2023/08/07	12	105.13	0	0.00	107.00	12	1,885	0.64%
2023/08/02	0	0.00	3	105.00	105.00	-3	1,819	-0.16%
2023/07/28	6	100.20	6	98.83	100.50	0	1,563	0.00%
2023/07/25	2	104.50	2	106.50	107.00	0	1,412	0.00%
2023/07/19	0	0.00	1	95.00	95.70	-1	1,294	-0.08%
2023/07/18	0	0.00	1	101.00	96.50	-1	1,290	-0.08%
2023/07/17	1	101.00	1	97.90	100.00	0	1,242	0.00%
2023/07/13	5	93.54	14	92.99	92.70	-9	1,154	-0.78%
2023/07/12	13	90.10	0	0.00	91.80	13	1,093	1.19%
2023/06/30	1	81.20	1	81.00	80.30	0	1,180	0.00%
2023/06/20	1	80.90	1	80.80	80.60	0	1,447	0.00%
2023/06/15	1	88.20	1	88.30	87.30	0	1,479	0.00%
2023/06/14	4	85.83	4	85.38	84.20	0	1,483	0.00%
2023/06/01	1	79.50	0	0.00	80.10	1	1,662	0.06%
2023/05/30	1	81.40	2	80.15	80.00	-1	1,742	-0.06%
2023/05/29	1	81.40	0	0.00	81.50	1	1,786	0.06%
2023/05/26	0	0.00	40	79.50	78.90	-40	1,817	-2.20%
2023/05/23	10	82.60	0	0.00	81.10	10	1,970	0.51%
2023/05/22	10	80.00	0	0.00	82.00	10	1,939	0.52%
2023/05/17	20	77.34	1	77.40	77.00	19	1,848	1.03%
2023/05/12	0	0.00	1	74.70	74.90	-1	1,856	-0.05%
2023/05/11	1	73.70	80	74.45	72.80	-79	1,880	-4.20%
2023/04/28	0	0.00	1	75.30	75.20	-1	1,866	-0.05%
2023/04/27	22	74.68	1	76.00	75.30	21	1,855	1.13%
2023/04/25	0	0.00	5	74.20	74.60	-5	1,833	-0.27%
2023/04/20	5	76.90	0	0.00	76.90	5	1,815	0.28%
2023/04/17	0	0.00	5	79.70	79.70	-5	1,758	-0.28%
2023/04/13	0	0.00	5	78.80	78.80	-5	1,716	-0.29%
2023/04/12	5	78.40	0	0.00	78.20	5	1,695	0.29%
2023/04/11	1	78.50	0	0.00	78.50	1	1,679	0.06%
2023/04/07	5	76.70	0	0.00	76.90	5	1,615	0.31%
2023/03/31	0	0.00	2	81.20	76.80	-2	1,563	-0.13%
2023/03/30	2	80.60	5	84.30	80.60	-3	1,491	-0.20%
2023/03/23	1	80.40	1	80.20	79.80	0	1,280	0.00%
2023/03/17	1	76.90	1	77.30	78.10	0	1,107	0.00%
2023/03/09	10	78.50	0	0.00	75.40	10	900	1.11%
2023/03/08	50	78.26	0	0.00	77.30	50	850	5.88%
2023/03/06	1	72.40	10	72.80	72.80	-9	764	-1.18%
2023/03/02	0	0.00	1	73.00	71.70	-1	708	-0.14%
2023/03/01	0	0.00	15.1	69.90	71.40	-15.1	648	-2.33%
2023/02/24	0	0.00	1	69.20	68.50	-1	593	-0.17%
2023/02/23	0.1	69.90	12	69.82	70.00	-11.9	552	-2.15%
2023/02/22	1	67.20	1	68.00	67.80	0	456	0.00%
2023/02/21	0	0.00	12	65.93	65.80	-12	395	-3.04%
2023/02/20	0	0.00	1	63.70	63.10	-1	354	-0.28%
2023/02/09	0	0.00	47	63.15	63.40	-47	313	-15.00%
2023/02/03	0	0.00	5	61.20	61.10	-5	260	-1.92%
2023/02/02	4	60.15	0	0.00	60.30	4	257	1.55%
2023/01/11	1	62.20	28	61.33	61.50	-27	241	-11.17%
2023/01/05	0	0.00	10	60.00	59.60	-10	219	-4.55%
2022/12/27	0	0.00	4	60.60	60.20	-4	217	-1.84%
2022/12/26	0	0.00	5	59.50	59.50	-5	209	-2.39%
2022/12/16	10	58.50	1	59.40	58.50	9	239	3.76%
2022/12/15	0	0.00	22	59.91	60.00	-22	236	-9.30%
2022/11/24	1	57.00	0	0.00	56.90	1	277	0.36%
2022/11/17	0	0.00	5	55.70	56.50	-5	300	-1.66%
2022/11/16	1	55.60	0	0.00	55.50	1	300	0.33%
2022/11/14	2	55.70	0	0.00	55.90	2	310	0.64%
2022/10/31	0	0.00	1	52.90	53.00	-1	382	-0.26%
2022/10/28	1	52.80	0	0.00	52.20	1	395	0.25%
2022/10/18	1	51.00	0	0.00	50.90	1	565	0.18%
2022/09/27	5	52.06	0	0.00	52.70	5	1,107	0.45%
2022/09/26	0	0.00	10	52.70	52.40	-10	1,143	-0.87%
2022/09/23	1	56.00	0	0.00	55.10	1	1,202	0.08%
2022/09/15	0	0.00	5	59.80	59.00	-5	1,250	-0.40%
2022/09/14	0	0.00	1	58.50	58.80	-1	1,237	-0.08%
2022/09/13	1	57.80	0	0.00	58.50	1	1,231	0.08%
2022/09/12	1	57.80	0	0.00	57.40	1	1,225	0.08%
2022/09/08	4	57.40	0	0.00	57.10	4	1,223	0.33%
2022/09/07	5	56.72	0	0.00	56.50	5	1,221	0.41%
2022/09/02	0	0.00	1	57.10	57.50	-1	1,223	-0.08%
2022/08/29	3	56.60	2	56.80	56.60	1	1,235	0.08%
2022/08/23	5	56.90	0	0.00	57.00	5	1,214	0.41%
2022/08/22	2	56.90	0	0.00	57.40	2	1,215	0.16%
2022/08/19	8	57.09	0	0.00	57.00	8	1,209	0.66%
2022/08/18	6	56.70	0	0.00	56.80	6	1,208	0.50%
2022/08/17	2	56.90	2	56.70	56.80	0	1,203	0.00%
2022/08/15	2	56.90	0	0.00	57.20	2	1,196	0.17%
2022/08/12	11	57.06	1	57.40	57.40	10	1,192	0.84%
2022/08/11	0	0.00	17	59.22	59.70	-17	1,183	-1.44%
2022/08/10	3	58.50	0	0.00	58.80	3	1,173	0.26%
2022/08/08	9	58.23	0	0.00	58.20	9	1,162	0.77%
2022/08/05	3	58.43	0	0.00	58.60	3	1,156	0.26%
2022/08/04	18	57.41	0	0.00	57.70	18	1,147	1.57%
2022/08/01	10	59.90	2	60.00	59.90	8	1,096	0.73%
2022/07/29	48	60.89	5	61.30	60.30	43	1,084	3.97%
2022/07/27	0	0.00	25	64.70	65.50	-25	1,019	-2.45%
2022/07/26	10	63.70	0	0.00	63.70	10	1,008	0.99%
2022/07/25	1	65.60	0	0.00	64.90	1	986	0.10%
2022/07/22	2	64.70	0	0.00	64.40	2	981	0.20%
2022/07/20	1	68.30	7	66.74	66.00	-6	956	-0.63%
2022/07/19	2	67.40	6	67.30	65.90	-4	926	-0.43%
2022/07/18	1	65.60	38	65.46	66.40	-37	874	-4.23%
2022/07/15	0	0.00	1	62.10	61.80	-1	828	-0.12%
2022/07/14	0	0.00	1	61.40	61.40	-1	862	-0.12%
2022/07/13	4	60.68	0	0.00	60.30	4	862	0.46%
2022/07/12	16	60.31	1	61.00	59.90	15	861	1.74%
2022/07/08	16	63.88	0	0.00	63.10	16	912	1.75%
2022/07/07	0	0.00	32	64.01	64.70	-32	921	-3.47%
2022/07/06	1	61.80	7	64.91	62.30	-6	881	-0.68%
2022/07/05	2	61.95	17	63.46	63.60	-15	788	-1.90%
2022/07/04	3	61.40	2	62.65	60.60	1	736	0.14%
2022/07/01	16	59.87	19	64.53	60.00	-3	704	-0.43%
2022/06/30	1	60.60	11	62.41	62.40	-10	636	-1.57%
2022/06/29	2	60.40	2	60.25	60.20	0	586	0.00%
2022/06/17	0	0.00	1	57.80	58.30	-1	576	-0.17%
2022/06/16	1	60.10	1	59.00	58.90	0	576	0.00%
2022/06/15	2	60.70	0	0.00	60.00	2	576	0.35%
2022/06/14	3	60.80	1	61.30	60.70	2	581	0.34%
2022/06/13	0	0.00	3	61.67	62.20	-3	578	-0.52%
2022/06/10	5	61.20	0	0.00	61.70	5	575	0.87%
2022/06/09	0	0.00	1	61.60	61.70	-1	577	-0.17%
2022/06/07	7	59.50	0	0.00	59.40	7	569	1.23%
2022/06/02	5	59.60	0	0.00	59.60	5	579	0.86%
2022/06/01	3	60.40	0	0.00	60.50	3	585	0.51%
2022/05/31	0	0.00	1	60.60	60.40	-1	586	-0.17%
2022/05/26	3	59.00	0	0.00	59.00	3	604	0.50%
2022/05/24	7	58.97	0	0.00	58.70	7	626	1.12%
2022/05/23	2	59.60	0	0.00	59.40	2	640	0.31%
2022/05/20	6	60.00	1	59.60	59.60	5	652	0.77%
2022/05/19	4	60.50	0	0.00	60.50	4	667	0.60%
2022/05/16	0	0.00	2	58.55	60.00	-2	715	-0.28%
2022/05/09	5	58.50	0	0.00	57.80	5	1,168	0.43%
2022/04/27	0	0.00	1	59.20	58.30	-1	1,268	-0.08%
2022/04/26	2	59.70	0	0.00	59.60	2	1,260	0.16%
2022/04/25	6	60.20	0	0.00	60.40	6	1,253	0.48%
2022/04/22	21	62.67	0	0.00	62.50	21	1,243	1.69%
2022/04/21	46	63.87	15	65.47	63.40	31	1,237	2.51%
2022/04/20	1	63.30	49	65.03	65.00	-48	1,203	-3.99%
2022/04/19	21	62.20	0	0.00	61.80	21	1,162	1.81%
2022/04/18	25	61.24	0	0.00	61.60	25	1,155	2.16%
2022/04/14	8	63.45	22	64.91	65.20	-14	1,117	-1.25%
2022/04/13	0	0.00	7	62.87	62.40	-7	1,043	-0.67%
2022/04/12	0	0.00	3	58.50	58.20	-3	993	-0.30%
2022/04/07	1	58.80	0	0.00	57.70	1	984	0.10%
2022/03/31	8	57.23	1	57.30	57.10	7	978	0.72%
2022/03/30	4	57.40	0	0.00	57.80	4	975	0.41%
2022/03/29	5	58.00	0	0.00	58.10	5	970	0.52%
2022/03/24	2	58.10	0	0.00	58.30	2	963	0.21%
2022/03/22	1	57.70	0	0.00	57.80	1	962	0.10%
2022/03/18	0	0.00	2	58.70	58.30	-2	963	-0.21%
2022/03/16	0	0.00	1	57.10	56.60	-1	955	-0.10%
2022/03/08	0	0.00	1	57.80	57.50	-1	932	-0.11%
2022/03/07	5	59.50	1	59.20	59.20	4	923	0.43%
2022/03/04	5	61.00	0	0.00	61.10	5	911	0.55%
2022/03/01	10	62.40	0	0.00	62.60	10	896	1.12%
2022/02/24	6	63.88	0	0.00	62.20	6	879	0.68%
2022/02/22	5	63.60	2	63.90	64.10	3	848	0.35%
2022/02/21	5	63.42	0	0.00	63.40	5	837	0.60%
2022/02/18	5	65.70	0	0.00	65.50	5	823	0.61%
2022/02/17	0	0.00	1	66.00	66.10	-1	820	-0.12%
2022/02/16	0	0.00	2	67.05	67.90	-2	801	-0.25%
2022/02/15	2	65.25	0	0.00	64.70	2	769	0.26%
2022/02/14	10	67.00	0	0.00	66.50	10	723	1.38%
2022/02/11	5	69.70	2	70.70	70.90	3	653	0.46%
2022/02/10	0	0.00	7	69.70	69.70	-7	468	-1.49%
2022/01/26	0	0.00	1	59.30	58.30	-1	264	-0.38%
2022/01/21	1	57.60	0	0.00	57.60	1	261	0.38%
2022/01/20	0	0.00	5	56.80	58.00	-5	257	-1.94%
2022/01/19	2	56.70	0	0.00	56.80	2	249	0.80%
2022/01/10	4	56.30	0	0.00	56.30	4	239	1.67%
2022/01/07	13	55.58	0	0.00	56.20	13	237	5.47%
2022/01/06	18	55.70	0	0.00	55.50	18	236	7.62%
2021/11/05	0	0.00	1	53.10	53.90	-1	205	-0.49%
2021/11/04	1	53.10	0	0.00	53.20	1	201	0.50%
2021/04/20	0	0.00	20	56.35	56.50	-20	259	-7.71%
2021/04/16	0	0.00	5	56.50	56.50	-5	259	-1.93%
2021/04/01	20	55.10	0	0.00	54.90	20	213	9.35%
2021/03/22	0	0.00	5	53.40	54.10	-5	170	-2.94%
2021/03/08	1	52.20	1	52.10	52.10	0	153	0.00%
2020/12/24	2	50.80	0	0.00	51.00	2	81	2.45%
2020/10/30	1	50.40	0	0.00	50.80	1	106	0.94%
2020/09/24	1	50.50	0	0.00	50.80	1	231	0.43%
2020/09/09	1	52.00	0	0.00	52.30	1	249	0.40%
2020/09/01	2	52.80	0	0.00	53.20	2	274	0.73%
2020/08/31	1	53.50	0	0.00	53.20	1	276	0.36%
2020/08/21	1	52.20	0	0.00	52.60	1	300	0.33%
2020/07/24	0	0.00	1	58.30	58.00	-1	259	-0.39%
2020/07/17	0	0.00	3	57.50	57.50	-3	244	-1.23%
2020/07/15	0	0.00	1	57.00	56.90	-1	244	-0.41%
2020/07/14	15	57.00	0	0.00	57.00	15	246	6.09%
2020/06/16	1	57.30	0	0.00	56.10	1	247	0.40%
2020/06/10	1	56.40	0	0.00	56.30	1	261	0.38%
2020/06/08	1	58.30	0	0.00	57.00	1	277	0.36%
2020/05/22	1	53.70	5	54.00	53.70	-4	289	-1.38%
2020/05/18	5	53.40	0	0.00	53.30	5	304	1.64%
2020/05/12	0	0.00	5	54.10	54.00	-5	308	-1.62%
2020/05/04	0	0.00	5	53.80	53.60	-5	308	-1.62%
2020/04/30	5	54.34	0	0.00	54.50	5	306	1.63%
2020/04/29	2	53.90	0	0.00	53.90	2	307	0.65%
2020/04/28	3	53.00	0	0.00	53.30	3	306	0.98%
2020/04/17	1	53.20	0	0.00	53.20	1	309	0.32%
2020/04/08	0	0.00	1	52.40	52.50	-1	298	-0.33%
2020/03/30	1	50.50	0	0.00	51.00	1	287	0.35%
2020/03/17	0	0.00	1	50.40	50.30	-1	256	-0.39%
2020/03/13	1	51.70	0	0.00	52.10	1	252	0.40%
2020/01/20	0	0.00	20	58.30	58.40	-20	169	-11.79%
2020/01/03	0	0.00	1	57.20	57.10	-1	169	-0.59%
2019/11/06	0	0.00	3	58.70	58.70	-3	174	-1.72%
2019/11/05	1	59.20	0	0.00	58.90	1	173	0.58%
2019/11/04	4	58.83	0	0.00	58.80	4	172	2.31%
2019/08/22	0	0.00	6	57.03	56.70	-6	151	-3.96%
2019/07/29	1	54.40	0	0.00	54.40	1	130	0.76%
2019/07/22	5	54.20	0	0.00	54.10	5	132	3.78%
2018/12/21	0	0.00	5	50.30	50.60	-5	103	-4.81%
2018/12/20	0	0.00	5	50.70	50.60	-5	103	-4.84%
2018/12/18	2	51.10	0	0.00	50.90	2	104	1.92%
2018/12/17	5	51.30	0	0.00	51.20	5	103	4.82%
2018/12/14	3	51.30	0	0.00	51.30	3	103	2.89%
2018/08/01	5	65.70	5	66.30	66.30	0	646	0.00%
2018/07/25	0	0.00	5	65.00	64.90	-5	582	-0.86%
2018/06/26	0	0.00	3	63.00	63.70	-3	543	-0.55%
2018/06/21	0	0.00	10	68.00	67.20	-10	534	-1.87%
2018/06/15	0	0.00	1	64.90	64.30	-1	489	-0.20%
2018/06/11	3	66.00	5	65.80	65.10	-2	473	-0.42%
2018/06/07	0	0.00	10	60.80	60.30	-10	406	-2.46%
2018/06/05	0	0.00	2	59.10	59.20	-2	408	-0.49%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/05/31	0	0.00	12	59.00	59.00	-12	433	-2.77%
2018/05/30	0	0.00	5	58.84	59.00	-5	448	-1.11%
2018/05/28	0	0.00	3	59.10	59.40	-3	511	-0.59%
2018/05/25	7	58.71	0	0.00	58.90	7	508	1.38%
2018/05/09	3	58.30	0	0.00	58.30	3	510	0.59%
2018/05/08	4	58.25	3	58.70	58.30	1	508	0.20%
2018/05/07	2	58.80	0	0.00	58.70	2	505	0.40%
2018/05/04	5	58.20	0	0.00	58.20	5	503	0.99%
2018/04/16	0	0.00	3	57.30	57.10	-3	476	-0.63%
2018/03/07	0	0.00	2	54.90	54.70	-2	352	-0.57%
2018/03/06	2	54.95	1	55.00	54.90	1	350	0.29%
2018/03/02	0	0.00	1	54.90	55.00	-1	333	-0.30%
2018/03/01	1	54.90	1	55.00	54.40	0	319	0.00%
2018/02/22	0	0.00	2	51.40	52.40	-2	304	-0.66%
2018/02/07	0	0.00	3	50.80	50.80	-3	310	-0.97%
2018/02/06	0	0.00	17	50.14	50.40	-17	315	-5.38%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/24	0	0.00	2	52.55	52.50	-2	404	-0.49%
2018/01/18	0	0.00	1	52.40	52.50	-1	419	-0.24%
2018/01/17	0	0.00	2	52.30	52.30	-2	420	-0.48%
2018/01/10	2	52.00	0	0.00	52.00	2	435	0.46%
2018/01/04	0	0.00	1	53.70	53.80	-1	470	-0.21%
2018/01/03	0	0.00	1	53.80	53.50	-1	473	-0.21%