台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    1,046
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25197.40196.1098.1001,8520.00%
2024/06/24199.2000.0099.0011,8460.05%
2024/06/2100.0043101.00100.50-431,844-2.33%
2024/06/194104.2500.00101.5041,8380.22%
2024/06/1800.003104.33106.00-31,847-0.16%
2024/06/1700.001102.00102.00-11,821-0.05%
2024/06/1300.002101.50101.50-21,821-0.11%
2024/06/12199.601100.0099.8001,8000.00%
2024/06/073103.503105.00104.0001,7870.00%
2024/06/064104.004105.25101.5001,7170.00%
2024/06/052118.251110.50106.0011,6160.06%
2024/06/0443116.507115.43117.50361,3802.61%
2024/06/032106.2500.00107.0021,2400.16%
2024/05/30297.10299.2596.8001,1550.00%
2024/05/295100.2815100.4899.90-101,124-0.89%
2024/05/28197.70398.1797.00-2989-0.20%
2024/05/2700.00693.9094.60-6921-0.65%
2024/05/2400.00190.2090.30-1869-0.11%
2024/05/2000.00288.0088.20-2866-0.23%
2024/05/1700.005.687.5387.60-5.6866-0.65%
2024/04/2900.00185.8086.00-1849-0.12%
2024/04/26185.3000.0084.6018480.12%
2024/04/16285.3000.0084.2028720.23%
2024/04/15187.8000.0087.4018570.12%
2024/04/09190.0000.0090.3018430.12%
2024/04/03289.6500.0089.8027990.25%
2024/04/0100.00290.9090.90-2789-0.25%
2024/03/29291.7000.0091.8027840.26%
2024/03/28191.7000.0091.1017830.13%
2024/03/26290.95190.9091.0017670.13%
2024/03/21194.70193.3093.1007410.00%
2024/03/2000.00792.3091.20-7678-1.03%
2024/03/1500.00188.9088.00-1640-0.16%
2024/03/13289.7500.0089.3026450.31%
2024/03/07188.2000.0087.5017310.14%
2024/03/05191.30190.6090.1007160.00%
2024/03/0100.00187.2087.00-1609-0.16%
2024/01/2400.00185.2084.70-1689-0.14%
2024/01/10182.5000.0082.0017410.13%
2024/01/03187.4000.0087.2017910.13%
2023/12/26187.3000.0087.5018010.12%
2023/12/19186.5000.0086.4018120.12%
2023/12/08188.4000.0088.5018290.12%
2023/12/07289.0500.0088.8028700.23%
2023/12/06294.95294.4093.6008490.00%
2023/11/27186.0000.0084.4019830.10%
2023/11/22588.22588.1488.0001,0000.00%
2023/11/2100.00589.5089.30-5991-0.50%
2023/11/03083.0000.0083.4001,1360.00%
2023/11/01081.1000.0081.1001,1980.00%
2023/10/3000.00183.5081.50-11,282-0.08%
2023/10/2700.00281.4079.70-21,389-0.14%
2023/10/20176.3000.0076.3011,7100.06%
2023/10/18178.2000.0077.3011,7390.06%
2023/10/16180.9000.0080.3011,7550.06%
2023/10/13182.3000.0082.2011,8120.06%
2023/10/11483.7500.0082.9041,9210.21%
2023/09/21189.2000.0090.7012,0730.05%
2023/09/15192.6000.0092.5012,0640.05%
2023/09/12193.0000.0090.8012,0950.05%
2023/09/11195.3000.0095.7012,0980.05%
2023/09/07192.6000.0094.3012,0900.05%
2023/09/0400.00190.9092.00-11,945-0.05%
2023/08/30187.4000.0086.8011,9330.05%
2023/08/28197.5000.0096.7011,9080.05%
2023/08/24199.5000.0098.8011,9030.05%
2023/08/2300.001100.00100.50-11,905-0.05%
2023/08/22299.6000.0098.4021,9050.10%
2023/08/212100.7500.00101.0021,9070.10%
2023/08/0800.001104.50105.00-11,905-0.05%
2023/08/0712105.1300.00107.00121,8850.64%
2023/08/0200.003105.00105.00-31,819-0.16%
2023/07/286100.20698.83100.5001,5630.00%
2023/07/252104.502106.50107.0001,4120.00%
2023/07/1900.00195.0095.70-11,294-0.08%
2023/07/1800.001101.0096.50-11,290-0.08%
2023/07/171101.00197.90100.0001,2420.00%
2023/07/13593.541492.9992.70-91,154-0.78%
2023/07/121390.1000.0091.80131,0931.19%
2023/06/30181.20181.0080.3001,1800.00%
2023/06/20180.90180.8080.6001,4470.00%
2023/06/15188.20188.3087.3001,4790.00%
2023/06/14485.83485.3884.2001,4830.00%
2023/06/01179.5000.0080.1011,6620.06%
2023/05/30181.40280.1580.00-11,742-0.06%
2023/05/29181.4000.0081.5011,7860.06%
2023/05/2600.004079.5078.90-401,817-2.20%
2023/05/231082.6000.0081.10101,9700.51%
2023/05/221080.0000.0082.00101,9390.52%
2023/05/172077.34177.4077.00191,8481.03%
2023/05/1200.00174.7074.90-11,856-0.05%
2023/05/11173.708074.4572.80-791,880-4.20%
2023/04/2800.00175.3075.20-11,866-0.05%
2023/04/272274.68176.0075.30211,8551.13%
2023/04/2500.00574.2074.60-51,833-0.27%
2023/04/20576.9000.0076.9051,8150.28%
2023/04/1700.00579.7079.70-51,758-0.28%
2023/04/1300.00578.8078.80-51,716-0.29%
2023/04/12578.4000.0078.2051,6950.29%
2023/04/11178.5000.0078.5011,6790.06%
2023/04/07576.7000.0076.9051,6150.31%
2023/03/3100.00281.2076.80-21,563-0.13%
2023/03/30280.60584.3080.60-31,491-0.20%
2023/03/23180.40180.2079.8001,2800.00%
2023/03/17176.90177.3078.1001,1070.00%
2023/03/091078.5000.0075.40109001.11%
2023/03/085078.2600.0077.30508505.88%
2023/03/06172.401072.8072.80-9764-1.18%
2023/03/0200.00173.0071.70-1708-0.14%
2023/03/0100.0015.169.9071.40-15.1648-2.33%
2023/02/2400.00169.2068.50-1593-0.17%
2023/02/230.169.901269.8270.00-11.9552-2.15%
2023/02/22167.20168.0067.8004560.00%
2023/02/2100.001265.9365.80-12395-3.04%
2023/02/2000.00163.7063.10-1354-0.28%
2023/02/0900.004763.1563.40-47313-15.00%
2023/02/0300.00561.2061.10-5260-1.92%
2023/02/02460.1500.0060.3042571.55%
2023/01/11162.202861.3361.50-27241-11.17%
2023/01/0500.001060.0059.60-10219-4.55%
2022/12/2700.00460.6060.20-4217-1.84%
2022/12/2600.00559.5059.50-5209-2.39%
2022/12/161058.50159.4058.5092393.76%
2022/12/1500.002259.9160.00-22236-9.30%
2022/11/24157.0000.0056.9012770.36%
2022/11/1700.00555.7056.50-5300-1.66%
2022/11/16155.6000.0055.5013000.33%
2022/11/14255.7000.0055.9023100.64%
2022/10/3100.00152.9053.00-1382-0.26%
2022/10/28152.8000.0052.2013950.25%
2022/10/18151.0000.0050.9015650.18%
2022/09/27552.0600.0052.7051,1070.45%
2022/09/2600.001052.7052.40-101,143-0.87%
2022/09/23156.0000.0055.1011,2020.08%
2022/09/1500.00559.8059.00-51,250-0.40%
2022/09/1400.00158.5058.80-11,237-0.08%
2022/09/13157.8000.0058.5011,2310.08%
2022/09/12157.8000.0057.4011,2250.08%
2022/09/08457.4000.0057.1041,2230.33%
2022/09/07556.7200.0056.5051,2210.41%
2022/09/0200.00157.1057.50-11,223-0.08%
2022/08/29356.60256.8056.6011,2350.08%
2022/08/23556.9000.0057.0051,2140.41%
2022/08/22256.9000.0057.4021,2150.16%
2022/08/19857.0900.0057.0081,2090.66%
2022/08/18656.7000.0056.8061,2080.50%
2022/08/17256.90256.7056.8001,2030.00%
2022/08/15256.9000.0057.2021,1960.17%
2022/08/121157.06157.4057.40101,1920.84%
2022/08/1100.001759.2259.70-171,183-1.44%
2022/08/10358.5000.0058.8031,1730.26%
2022/08/08958.2300.0058.2091,1620.77%
2022/08/05358.4300.0058.6031,1560.26%
2022/08/041857.4100.0057.70181,1471.57%
2022/08/011059.90260.0059.9081,0960.73%
2022/07/294860.89561.3060.30431,0843.97%
2022/07/2700.002564.7065.50-251,019-2.45%
2022/07/261063.7000.0063.70101,0080.99%
2022/07/25165.6000.0064.9019860.10%
2022/07/22264.7000.0064.4029810.20%
2022/07/20168.30766.7466.00-6956-0.63%
2022/07/19267.40667.3065.90-4926-0.43%
2022/07/18165.603865.4666.40-37874-4.23%
2022/07/1500.00162.1061.80-1828-0.12%
2022/07/1400.00161.4061.40-1862-0.12%
2022/07/13460.6800.0060.3048620.46%
2022/07/121660.31161.0059.90158611.74%
2022/07/081663.8800.0063.10169121.75%
2022/07/0700.003264.0164.70-32921-3.47%
2022/07/06161.80764.9162.30-6881-0.68%
2022/07/05261.951763.4663.60-15788-1.90%
2022/07/04361.40262.6560.6017360.14%
2022/07/011659.871964.5360.00-3704-0.43%
2022/06/30160.601162.4162.40-10636-1.57%
2022/06/29260.40260.2560.2005860.00%
2022/06/1700.00157.8058.30-1576-0.17%
2022/06/16160.10159.0058.9005760.00%
2022/06/15260.7000.0060.0025760.35%
2022/06/14360.80161.3060.7025810.34%
2022/06/1300.00361.6762.20-3578-0.52%
2022/06/10561.2000.0061.7055750.87%
2022/06/0900.00161.6061.70-1577-0.17%
2022/06/07759.5000.0059.4075691.23%
2022/06/02559.6000.0059.6055790.86%
2022/06/01360.4000.0060.5035850.51%
2022/05/3100.00160.6060.40-1586-0.17%
2022/05/26359.0000.0059.0036040.50%
2022/05/24758.9700.0058.7076261.12%
2022/05/23259.6000.0059.4026400.31%
2022/05/20660.00159.6059.6056520.77%
2022/05/19460.5000.0060.5046670.60%
2022/05/1600.00258.5560.00-2715-0.28%
2022/05/09558.5000.0057.8051,1680.43%
2022/04/2700.00159.2058.30-11,268-0.08%
2022/04/26259.7000.0059.6021,2600.16%
2022/04/25660.2000.0060.4061,2530.48%
2022/04/222162.6700.0062.50211,2431.69%
2022/04/214663.871565.4763.40311,2372.51%
2022/04/20163.304965.0365.00-481,203-3.99%
2022/04/192162.2000.0061.80211,1621.81%
2022/04/182561.2400.0061.60251,1552.16%
2022/04/14863.452264.9165.20-141,117-1.25%
2022/04/1300.00762.8762.40-71,043-0.67%
2022/04/1200.00358.5058.20-3993-0.30%
2022/04/07158.8000.0057.7019840.10%
2022/03/31857.23157.3057.1079780.72%
2022/03/30457.4000.0057.8049750.41%
2022/03/29558.0000.0058.1059700.52%
2022/03/24258.1000.0058.3029630.21%
2022/03/22157.7000.0057.8019620.10%
2022/03/1800.00258.7058.30-2963-0.21%
2022/03/1600.00157.1056.60-1955-0.10%
2022/03/0800.00157.8057.50-1932-0.11%
2022/03/07559.50159.2059.2049230.43%
2022/03/04561.0000.0061.1059110.55%
2022/03/011062.4000.0062.60108961.12%
2022/02/24663.8800.0062.2068790.68%
2022/02/22563.60263.9064.1038480.35%
2022/02/21563.4200.0063.4058370.60%
2022/02/18565.7000.0065.5058230.61%
2022/02/1700.00166.0066.10-1820-0.12%
2022/02/1600.00267.0567.90-2801-0.25%
2022/02/15265.2500.0064.7027690.26%
2022/02/141067.0000.0066.50107231.38%
2022/02/11569.70270.7070.9036530.46%
2022/02/1000.00769.7069.70-7468-1.49%
2022/01/2600.00159.3058.30-1264-0.38%
2022/01/21157.6000.0057.6012610.38%
2022/01/2000.00556.8058.00-5257-1.94%
2022/01/19256.7000.0056.8022490.80%
2022/01/10456.3000.0056.3042391.67%
2022/01/071355.5800.0056.20132375.47%
2022/01/061855.7000.0055.50182367.62%
2021/11/0500.00153.1053.90-1205-0.49%
2021/11/04153.1000.0053.2012010.50%
2021/04/2000.002056.3556.50-20259-7.71%
2021/04/1600.00556.5056.50-5259-1.93%
2021/04/012055.1000.0054.90202139.35%
2021/03/2200.00553.4054.10-5170-2.94%
2021/03/08152.20152.1052.1001530.00%
2020/12/24250.8000.0051.002812.45%
2020/10/30150.4000.0050.8011060.94%
2020/09/24150.5000.0050.8012310.43%
2020/09/09152.0000.0052.3012490.40%
2020/09/01252.8000.0053.2022740.73%
2020/08/31153.5000.0053.2012760.36%
2020/08/21152.2000.0052.6013000.33%
2020/07/2400.00158.3058.00-1259-0.39%
2020/07/1700.00357.5057.50-3244-1.23%
2020/07/1500.00157.0056.90-1244-0.41%
2020/07/141557.0000.0057.00152466.09%
2020/06/16157.3000.0056.1012470.40%
2020/06/10156.4000.0056.3012610.38%
2020/06/08158.3000.0057.0012770.36%
2020/05/22153.70554.0053.70-4289-1.38%
2020/05/18553.4000.0053.3053041.64%
2020/05/1200.00554.1054.00-5308-1.62%
2020/05/0400.00553.8053.60-5308-1.62%
2020/04/30554.3400.0054.5053061.63%
2020/04/29253.9000.0053.9023070.65%
2020/04/28353.0000.0053.3033060.98%
2020/04/17153.2000.0053.2013090.32%
2020/04/0800.00152.4052.50-1298-0.33%
2020/03/30150.5000.0051.0012870.35%
2020/03/1700.00150.4050.30-1256-0.39%
2020/03/13151.7000.0052.1012520.40%
2020/01/2000.002058.3058.40-20169-11.79%
2020/01/0300.00157.2057.10-1169-0.59%
2019/11/0600.00358.7058.70-3174-1.72%
2019/11/05159.2000.0058.9011730.58%
2019/11/04458.8300.0058.8041722.31%
2019/08/2200.00657.0356.70-6151-3.96%
2019/07/29154.4000.0054.4011300.76%
2019/07/22554.2000.0054.1051323.78%
2018/12/2100.00550.3050.60-5103-4.81%
2018/12/2000.00550.7050.60-5103-4.84%
2018/12/18251.1000.0050.9021041.92%
2018/12/17551.3000.0051.2051034.82%
2018/12/14351.3000.0051.3031032.89%
2018/08/01565.70566.3066.3006460.00%
2018/07/2500.00565.0064.90-5582-0.86%
2018/06/2600.00363.0063.70-3543-0.55%
2018/06/2100.001068.0067.20-10534-1.87%
2018/06/1500.00164.9064.30-1489-0.20%
2018/06/11366.00565.8065.10-2473-0.42%
2018/06/0700.001060.8060.30-10406-2.46%
2018/06/0500.00259.1059.20-2408-0.49%
2018/06/04259.4000.0059.4024200.48%
2018/05/3100.001259.0059.00-12433-2.77%
2018/05/3000.00558.8459.00-5448-1.11%
2018/05/2800.00359.1059.40-3511-0.59%
2018/05/25758.7100.0058.9075081.38%
2018/05/09358.3000.0058.3035100.59%
2018/05/08458.25358.7058.3015080.20%
2018/05/07258.8000.0058.7025050.40%
2018/05/04558.2000.0058.2055030.99%
2018/04/1600.00357.3057.10-3476-0.63%
2018/03/0700.00254.9054.70-2352-0.57%
2018/03/06254.95155.0054.9013500.29%
2018/03/0200.00154.9055.00-1333-0.30%
2018/03/01154.90155.0054.4003190.00%
2018/02/2200.00251.4052.40-2304-0.66%
2018/02/0700.00350.8050.80-3310-0.97%
2018/02/0600.001750.1450.40-17315-5.38%
2018/01/2500.00152.8052.60-1365-0.27%
2018/01/2400.00252.5552.50-2404-0.49%
2018/01/1800.00152.4052.50-1419-0.24%
2018/01/1700.00252.3052.30-2420-0.48%
2018/01/10252.0000.0052.0024350.46%
2018/01/0400.00153.7053.80-1470-0.21%
2018/01/0300.00153.8053.50-1473-0.21%
艾訊 相關文章
艾訊 相關影音