鴻碩 (3092)-兆豐-復興券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
111張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.3	33.40	33.25	-0.3	419	-0.08%
2024/05/03	0	0.00	1	33.10	32.60	-1	411	-0.24%
2024/04/29	0	0.00	0.2	33.20	33.45	-0.2	410	-0.06%
2024/03/29	0	0.00	4	31.60	31.70	-4	283	-1.41%
2024/03/27	0	32.30	0	0.00	31.65	0	289	0.00%
2024/03/08	0	0.00	3	31.30	31.00	-3	262	-1.14%
2024/03/06	0	0.00	0.2	33.00	32.55	-0.2	254	-0.06%
2024/03/05	0.2	32.20	72.4	31.81	31.70	-72.2	245	-29.46%
2023/12/26	0	0.00	0.1	35.50	35.50	-0.1	275	-0.04%
2023/12/21	3	34.95	0	0.00	35.00	3	281	1.06%
2023/10/03	0	0.00	2	38.10	37.75	-2	1,325	-0.15%
2023/10/02	0	0.00	3	37.90	38.00	-3	1,327	-0.23%
2023/09/27	4	37.20	0	0.00	37.20	4	1,366	0.29%
2023/09/21	0	0.00	1	37.90	37.50	-1	1,405	-0.07%
2023/09/20	2	38.55	0	0.00	38.95	2	1,370	0.15%
2023/09/06	0.1	36.10	0	0.00	36.00	0.1	1,503	0.01%
2023/08/18	0.2	37.14	0	0.00	36.10	0.2	1,489	0.01%
2023/08/17	0	0.00	1	36.40	36.50	-1	1,476	-0.07%
2023/08/08	1.2	39.98	0	0.00	39.50	1.2	1,377	0.09%
2023/08/07	0	0.00	1	43.15	43.30	-1	1,351	-0.07%
2023/08/01	1	40.60	1	41.80	42.00	0	1,151	0.00%
2023/07/31	6	44.52	5	44.58	42.35	1	1,079	0.09%
2023/07/28	1	39.50	1	41.55	41.55	0	911	0.00%
2023/07/17	1	39.25	1	38.80	38.75	0	884	0.00%
2023/07/14	0	0.00	2	37.65	37.40	-2	953	-0.21%
2023/07/11	0	0.00	1	39.20	39.00	-1	949	-0.11%
2023/07/06	1	38.80	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	1	39.50	39.75	-1	928	-0.11%
2023/07/04	0	0.00	40	40.08	39.35	-40	892	-4.48%
2023/07/03	40	39.96	0	0.00	39.90	40	866	4.62%
2023/06/27	1	37.80	0	0.00	37.50	1	828	0.12%
2023/06/15	2	38.00	2	39.50	38.45	0	743	0.00%
2023/04/19	0	0.00	16	40.05	40.60	-16	573	-2.79%
2023/03/23	0.4	36.75	1.3	36.71	36.40	-1	423	-0.23%
2023/03/14	1	36.75	0	0.00	36.85	1	440	0.23%
2023/03/13	4	37.10	0	0.00	36.90	4	450	0.89%
2023/03/10	0	0.00	1	37.85	37.90	-1	463	-0.22%
2023/03/09	0	0.00	2	39.20	39.80	-2	496	-0.40%
2023/03/03	2	37.15	0	0.00	37.00	2	629	0.32%
2023/03/01	3	37.95	3	37.60	37.50	0	623	0.00%
2023/02/24	0	0.00	4	38.10	37.80	-4	619	-0.65%
2023/02/22	6	38.93	2	38.80	38.75	4	612	0.65%
2023/02/21	3	39.63	1.2	39.51	39.10	1.8	613	0.30%
2023/02/20	1	39.45	5	39.35	39.40	-4	608	-0.66%
2023/02/03	0	0.00	2	37.10	36.50	-2	572	-0.35%
2023/02/02	5	36.80	0	0.00	36.55	5	567	0.88%
2022/12/02	5	40.00	0	0.00	40.00	5	570	0.88%
2022/12/01	11	40.50	8	41.19	40.55	3	547	0.55%
2022/11/10	0	0.00	1	35.70	35.70	-1	371	-0.27%
2022/07/01	0	0.00	10	42.11	41.60	-10	1,644	-0.61%
2022/04/12	0	0.00	1	60.40	62.80	-1	2,808	-0.04%
2022/04/11	1	65.00	1	66.50	64.80	0	2,720	0.00%
2022/04/08	3	72.07	1	72.50	71.70	2	2,562	0.08%
2022/04/06	0	0.00	5	70.50	71.90	-5	2,312	-0.22%
2022/04/01	15	70.03	7	68.51	70.50	8	2,276	0.35%
2022/03/31	7	67.84	0	0.00	68.40	7	2,190	0.32%
2022/03/30	0	0.00	1	68.30	68.20	-1	2,181	-0.05%
2022/03/29	1	70.10	1	69.20	68.90	0	2,112	0.00%
2022/03/25	2	70.00	0	0.00	67.20	2	1,980	0.10%
2022/03/15	0	0.00	2	58.00	58.00	-2	1,528	-0.13%
2022/03/07	1	60.30	0	0.00	59.80	1	1,476	0.07%
2022/03/03	2	63.60	2	64.10	65.00	0	1,406	0.00%
2022/02/24	2	62.25	6	62.35	59.50	-4	1,310	-0.31%
2022/02/23	0	0.00	2	64.30	64.70	-2	1,254	-0.16%
2022/02/22	5	64.90	6	67.23	64.00	-1	1,208	-0.08%
2022/02/21	1	64.60	1	65.50	66.10	0	1,028	0.00%
2022/02/18	4	57.98	0	0.00	60.10	4	828	0.48%
2022/02/17	4	56.45	5	57.06	56.60	-1	775	-0.13%
2022/02/10	2	53.90	0	0.00	53.90	2	798	0.25%
2022/02/09	1	54.00	0	0.00	54.30	1	805	0.12%
2022/02/07	1	52.50	0	0.00	52.30	1	805	0.12%
2022/01/25	0	0.00	1	50.70	50.20	-1	824	-0.12%
2022/01/17	0	0.00	20	53.40	53.80	-20	962	-2.08%
2022/01/14	15	52.76	0	0.00	52.60	15	970	1.54%
2022/01/11	2	54.45	0	0.00	53.60	2	1,014	0.20%
2022/01/10	1	53.40	1	53.20	54.50	0	1,035	0.00%
2022/01/07	1	54.30	0	0.00	54.50	1	1,070	0.09%
2022/01/06	0	0.00	5	55.40	56.50	-5	1,066	-0.47%
2022/01/05	4	55.45	0	0.00	55.00	4	1,066	0.38%
2022/01/04	3	55.87	0	0.00	56.40	3	1,082	0.28%
2021/12/17	0	0.00	1	53.00	51.90	-1	1,125	-0.09%
2021/12/15	1	53.40	1	53.00	52.70	0	1,128	0.00%
2021/11/19	0	0.00	3	55.40	55.60	-3	1,436	-0.21%
2021/11/17	2	56.10	0	0.00	57.30	2	1,455	0.14%
2021/11/08	0	0.00	7	58.84	59.30	-7	1,640	-0.43%
2021/10/29	0	0.00	1	60.40	59.90	-1	2,119	-0.05%
2021/10/27	1	58.50	1	59.30	59.30	0	2,450	0.00%
2021/10/15	1	56.40	0	0.00	54.40	1	2,920	0.03%
2021/10/13	0	0.00	1	56.40	56.60	-1	2,891	-0.03%
2021/10/12	4	57.63	0	0.00	56.60	4	2,899	0.14%
2021/10/07	0	0.00	10	57.13	57.00	-10	2,876	-0.35%
2021/10/04	4	58.13	1	56.50	56.50	3	2,896	0.10%
2021/10/01	0	0.00	9	59.11	58.50	-9	2,884	-0.31%
2021/09/30	0	0.00	7	62.47	62.40	-7	2,849	-0.25%
2021/09/29	2	62.60	2	65.50	62.00	0	2,833	0.00%
2021/09/15	1	68.70	0	0.00	68.00	1	2,955	0.03%
2021/09/08	5	66.16	7	65.93	65.90	-2	3,069	-0.07%
2021/09/07	5	69.68	5	67.64	67.50	0	3,087	0.00%
2021/09/06	32	73.99	5	73.12	70.50	27	3,054	0.88%
2021/09/01	1.9	71.85	40	71.35	71.50	-38.1	2,935	-1.30%
2021/08/31	0	0.00	2	67.15	67.80	-2	2,860	-0.07%
2021/08/27	2	66.90	2	64.70	65.70	0	2,844	0.00%
2021/08/20	2	67.65	0	0.00	67.50	2	2,827	0.07%
2021/08/19	42	70.66	2	70.70	68.00	40	2,827	1.41%
2021/08/18	2	66.60	4	68.05	70.20	-2	2,791	-0.07%
2021/08/17	4	68.73	0	0.00	66.10	4	2,762	0.14%
2021/08/16	2	65.70	10	66.97	69.30	-8	2,760	-0.29%
2021/08/13	11	65.65	0	0.00	65.20	11	2,737	0.40%
2021/08/12	0	0.00	1	63.70	63.70	-1	2,703	-0.04%
2021/08/11	2	64.70	0	0.00	64.00	2	2,714	0.07%
2021/08/10	8	69.86	2	68.30	68.20	6	2,692	0.22%
2021/08/09	5	75.60	8	75.11	75.00	-3	2,609	-0.11%
2021/08/05	6	73.02	2	73.35	72.60	4	2,528	0.16%
2021/08/04	5	75.60	0	0.00	74.30	5	2,528	0.20%
2021/08/03	4	76.10	8	76.01	77.00	-4	2,514	-0.16%
2021/08/02	25	73.44	5	75.26	75.80	20	2,435	0.82%
2021/07/30	54	70.99	57	73.93	74.00	-3	2,299	-0.13%
2021/07/29	3	65.93	24	68.29	67.90	-21	2,094	-1.00%
2021/07/28	8.1	67.49	2	68.90	65.60	6.1	2,091	0.29%
2021/07/27	7	69.83	2	71.35	69.60	5	2,109	0.24%
2021/07/26	2	67.90	12	66.95	68.10	-10	2,059	-0.49%
2021/07/23	9	68.84	7	68.96	68.20	2	2,075	0.10%
2021/07/22	24	69.38	30	70.70	70.00	-6	2,080	-0.29%
2021/07/21	16	65.21	4	65.73	66.30	12	1,941	0.62%
2021/07/19	1	62.60	0	0.00	62.20	1	1,904	0.05%
2021/07/16	14	63.51	2	63.15	62.60	12	1,937	0.62%
2021/07/15	4	62.60	0	0.00	62.70	4	1,951	0.20%
2021/07/12	2	65.70	2	64.40	66.90	0	1,993	0.00%
2021/07/09	2	64.60	2	64.50	64.40	0	1,995	0.00%
2021/07/02	4	67.20	0	0.00	67.60	4	2,594	0.15%
2021/06/22	0	0.00	5	70.30	70.00	-5	2,653	-0.19%
2021/06/18	0	0.00	11	73.46	73.10	-11	2,738	-0.40%
2021/06/17	8	73.48	4	72.33	74.00	4	2,858	0.14%
2021/06/16	3	70.23	3	70.73	71.70	0	2,897	0.00%
2021/06/15	0	0.00	2	68.25	68.70	-2	3,024	-0.07%
2021/06/11	1	69.50	3	69.60	68.50	-2	3,382	-0.06%
2021/06/04	2	68.30	0	0.00	67.50	2	4,464	0.04%
2021/06/02	0	0.00	2	68.00	68.00	-2	4,564	-0.04%
2021/06/01	4	68.40	0	0.00	68.10	4	4,602	0.09%
2021/05/21	2	62.90	2	62.35	61.90	0	5,018	0.00%
2021/05/20	1	63.20	1	62.80	62.00	0	5,083	0.00%
2021/05/17	0	0.00	1	54.10	54.00	-1	5,405	-0.02%
2021/05/10	1	73.60	2	76.30	73.60	-1	5,297	-0.02%
2021/05/07	40	74.03	41	73.83	73.90	-1	5,297	-0.02%
2021/05/04	0	0.00	1	69.70	67.20	-1	5,384	-0.02%
2021/05/03	0	0.00	5	71.40	71.10	-5	5,397	-0.09%
2021/04/28	5	74.70	1	71.70	73.80	4	5,787	0.07%
2021/04/27	0	0.00	1	72.00	71.90	-1	5,985	-0.02%
2021/04/22	0	0.00	2	70.65	70.00	-2	7,023	-0.03%
2021/04/20	2	72.90	1	73.80	72.50	1	7,583	0.01%
2021/04/16	2	74.90	5	74.24	73.60	-3	7,695	-0.04%
2021/04/15	4	74.68	0	0.00	74.50	4	7,724	0.05%
2021/04/14	2	73.35	2	73.35	73.40	0	7,862	0.00%
2021/04/13	8	79.23	5	79.76	74.00	3	7,871	0.04%
2021/04/12	0	0.00	1	79.00	79.50	-1	7,732	-0.01%
2021/04/06	1	73.40	1	74.20	73.50	0	7,932	0.00%
2021/04/01	1	71.70	0	0.00	71.80	1	7,914	0.01%
2021/03/24	1	71.10	0	0.00	71.00	1	7,827	0.01%
2021/03/22	13	73.50	13	73.61	73.10	0	7,736	0.00%
2021/03/19	2	79.60	0	0.00	77.70	2	7,645	0.03%
2021/03/18	54	82.33	0	0.00	79.50	54	7,679	0.70%
2021/03/17	3	78.60	2	79.90	81.50	1	7,522	0.01%
2021/03/16	31	81.28	32	81.18	78.50	-1	7,179	-0.01%
2021/03/15	0	0.00	3	74.50	74.00	-3	6,790	-0.04%
2021/03/12	4	75.50	0	0.00	75.80	4	6,730	0.06%
2021/03/11	3	74.33	4	74.65	78.00	-1	6,629	-0.02%
2021/03/10	2	75.25	1	72.90	72.50	1	6,399	0.02%
2021/03/08	1	70.00	1	71.60	69.50	0	6,262	0.00%
2021/03/04	2	73.80	0	0.00	71.00	2	6,297	0.03%
2021/03/02	1	76.20	2	72.00	71.10	-1	6,293	-0.02%
2021/02/26	3	74.70	1	74.30	74.80	2	6,403	0.03%
2021/02/25	1	78.80	1	79.20	74.10	0	6,511	0.00%
2021/02/24	0	0.00	22	74.56	74.30	-22	6,457	-0.34%
2021/02/23	45	74.41	25	73.79	74.10	20	6,466	0.31%
2021/02/19	1	73.10	0	0.00	73.10	1	6,781	0.01%
2021/02/18	1	68.40	1	71.40	71.30	0	7,043	0.00%
2021/02/01	4	58.78	4	59.00	59.00	0	7,994	0.00%
2021/01/29	1	65.90	1	65.20	62.00	0	7,946	0.00%
2021/01/28	2	64.45	0	0.00	64.80	2	8,054	0.02%
2021/01/25	1	63.20	1	63.00	63.80	0	8,106	0.00%
2021/01/22	1	62.30	1	61.70	65.70	0	8,336	0.00%
2021/01/21	1	63.30	3	66.60	62.50	-2	8,263	-0.02%
2021/01/20	0	0.00	1	71.80	69.20	-1	7,997	-0.01%
2021/01/19	249	77.70	255	77.78	76.80	-6	7,741	-0.08%	大買/大賣/
2021/01/18	17	72.29	8	72.55	71.70	9	7,320	0.12%
2021/01/15	82	70.12	82	70.03	70.00	0	6,927	0.00%
2021/01/14	3	68.17	37	67.10	67.80	-34	6,627	-0.51%
2021/01/13	35	64.75	0	0.00	65.10	35	6,201	0.56%
2021/01/11	1	60.40	1	61.10	60.80	0	5,908	0.00%
2021/01/08	20	60.00	30	59.39	59.50	-10	5,807	-0.17%
2021/01/07	10	62.50	0	0.00	60.80	10	5,747	0.17%
2021/01/05	1	62.70	2	62.30	60.50	-1	5,491	-0.02%
2021/01/04	2	62.00	3.6	61.71	61.60	-1.6	5,335	-0.03%
2020/12/31	0.1	52.90	5	53.84	57.70	-5	4,990	-0.10%
2020/12/29	0	0.00	1	53.40	53.40	-1	4,853	-0.02%
2020/12/28	1	52.69	0	0.00	52.30	1	4,830	0.02%
2020/12/25	0	53.50	2	54.10	53.30	-2	4,803	-0.04%
2020/12/24	1	52.90	0	0.00	53.20	1	4,786	0.02%
2020/12/23	0	0.00	1	53.40	52.90	-1	4,777	-0.02%
2020/12/22	2	53.40	0	0.00	51.50	2	4,762	0.04%
2020/12/18	2	53.90	4	54.88	55.40	-2	4,720	-0.04%
2020/12/17	1	54.10	0	0.00	53.90	1	4,687	0.02%
2020/12/16	1	55.60	1	56.40	55.30	0	4,673	0.00%
2020/12/15	5	57.06	5	55.00	55.00	0	4,665	0.00%
2020/12/14	7.2	56.41	7	56.69	57.00	0.2	4,598	0.00%
2020/12/10	0	0.00	2	54.15	53.90	-2	4,449	-0.04%
2020/12/09	2	53.35	0	0.00	52.90	2	4,429	0.05%
2020/12/08	3	53.13	1	53.50	53.30	2	4,413	0.05%
2020/12/07	1	52.21	6	54.15	52.70	-5	4,384	-0.11%
2020/12/04	0.1	56.00	1	56.40	55.90	-0.9	4,286	-0.02%
2020/12/03	2	56.35	0	0.00	55.50	2	4,262	0.05%
2020/12/02	9	57.89	8	57.16	57.00	1	4,226	0.02%
2020/12/01	0	0.00	1	58.00	57.20	-1	4,164	-0.02%
2020/11/27	2	55.90	4	54.70	55.50	-2	4,063	-0.05%
2020/11/26	1	56.00	1	56.70	56.70	0	3,988	0.00%
2020/11/25	2.1	56.61	3	56.60	55.00	-0.9	3,912	-0.02%
2020/11/24	11	59.80	8	58.74	58.70	3	3,743	0.08%
2020/11/23	10	58.20	10	57.50	57.60	0	3,591	0.00%
2020/11/20	1	57.50	0	0.00	57.50	1	3,518	0.03%
2020/11/19	15	59.48	14	60.19	57.90	1	3,453	0.03%
2020/11/18	43.1	60.16	48	60.17	60.20	-5	3,240	-0.15%
2020/11/17	21.1	58.54	16	59.68	60.00	5.1	2,984	0.17%
2020/11/16	5	56.70	54	56.30	56.60	-49	2,584	-1.90%
2020/11/13	6	54.45	7.2	56.28	57.10	-1.2	2,344	-0.05%
2020/11/12	22.2	53.33	22	53.67	53.40	0.2	1,976	0.01%
2020/11/11	3	53.10	4	52.90	53.00	-1	1,725	-0.06%
2020/11/10	2	48.78	2	48.75	48.90	0	1,367	0.00%
2020/11/06	1	47.10	1	46.45	46.85	0	1,213	0.00%
2020/11/05	4	47.51	1	47.80	46.85	3	1,174	0.26%
2020/11/02	4	44.25	4	44.50	44.90	0	885	0.00%
2020/10/30	16	44.14	13	44.44	44.30	3	748	0.40%
2020/09/21	0	0.00	7	39.36	38.50	-7	379	-1.84%
2020/09/11	1	37.20	0	0.00	37.30	1	339	0.29%
2020/09/09	1	37.70	0	0.00	37.90	1	332	0.30%
2020/09/07	1	37.40	0	0.00	37.05	1	328	0.30%
2020/09/04	2	37.95	0	0.00	37.85	2	328	0.61%
2020/09/03	2	38.95	0	0.00	38.60	2	327	0.61%
2020/05/06	5	41.30	0	0.00	41.10	5	230	2.17%
2020/05/05	15	41.30	0	0.00	41.30	15	229	6.53%
2020/04/30	0	0.00	0.2	41.40	41.45	-0.2	231	-0.09%
2020/04/24	2	39.55	0	0.00	39.70	2	224	0.89%
2020/04/22	8	37.50	0	0.00	37.95	8	208	3.84%
2020/03/31	0	0.00	2	31.30	31.30	-2	186	-1.07%
2020/03/27	0	0.00	1	32.95	31.75	-1	188	-0.53%
2020/03/25	0	0.00	1	30.10	31.05	-1	184	-0.54%
2020/03/16	20	30.23	0	0.00	30.05	20	166	11.98%
2019/10/29	0	0.00	1.1	43.96	44.10	-1.1	218	-0.49%
2019/07/29	2	49.23	1	49.05	49.10	1	504	0.20%
2019/07/23	0	0.00	3	57.20	57.20	-3	471	-0.64%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/05/23	1	53.30	1	54.00	53.20	0	916	0.00%
2019/04/16	0	0.00	2	52.00	51.90	-2	721	-0.28%
2019/04/10	2	51.10	0	0.00	51.20	2	692	0.29%
2019/03/28	2	53.35	0	0.00	53.20	2	562	0.36%
2019/03/25	2	52.50	1	53.70	53.90	1	507	0.20%
2019/03/21	2	53.50	0	0.00	53.90	2	482	0.41%
2019/03/19	0	0.00	2	54.30	54.30	-2	456	-0.44%
2019/03/18	0	0.00	1	54.50	54.60	-1	439	-0.23%
2019/03/14	2	53.70	0	0.00	54.50	2	394	0.51%
2019/03/13	0	0.00	1	53.10	52.90	-1	363	-0.28%
2019/03/05	1	51.30	1	50.00	50.40	0	255	0.00%
2019/02/26	2	48.03	0	0.00	47.70	2	205	0.97%
2019/01/17	1	41.95	0	0.00	41.85	1	109	0.91%
2018/11/23	0	0.00	0.1	38.75	38.65	-0.1	127	-0.08%
2018/10/19	0	0.00	0	36.90	36.75	0	151	-0.01%
2018/10/05	0	0.00	1	38.25	38.30	-1	177	-0.56%
2018/06/07	0	0.00	2	49.40	48.45	-2	506	-0.39%
2018/06/04	2	45.85	0	0.00	45.75	2	457	0.44%
2018/04/11	0	0.00	1	49.95	49.75	-1	489	-0.20%
2018/03/14	1	48.90	0	0.00	48.10	1	428	0.23%
2018/02/09	0	0.00	1	40.00	41.50	-1	422	-0.24%