弘塑 (3131)-兆豐-復興券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲15
漲幅
+1.24%
成交量
769張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	1235.00	0	0.00	1210.00	1	895	0.11%
2024/06/11	1	1325.00	1	1295.00	1285.00	0	1,045	0.00%
2024/06/06	0	0.00	1	1220.00	1210.00	-1	1,074	-0.09%
2024/05/30	1	1165.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/28	0	0.00	0	1220.00	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	0.1	1195.00	1185.00	-0.1	1,231	0.00%
2024/05/21	0	0.00	0	1115.00	1110.00	0	1,300	0.00%
2024/05/17	0	0.00	1.2	1042.76	1075.00	-1.2	1,299	-0.09%
2024/05/16	0	1000.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	0.1	980.60	0	0.00	974.00	0.1	1,307	0.00%
2024/05/13	1	997.67	0	0.00	973.00	1	1,328	0.08%
2024/05/10	1	1015.00	1	1025.00	1020.00	0	1,339	0.00%
2024/05/08	0.1	1055.00	0	0.00	1060.00	0.1	1,364	0.01%
2024/05/02	1	1090.00	1	1100.00	1110.00	0	1,373	0.00%
2024/04/30	0	1090.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1110.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	6	1164.17	7	1156.43	1175.00	-1	1,369	-0.07%
2024/04/24	3	1045.00	4.1	1038.90	1045.00	-1.1	1,374	-0.08%
2024/04/22	1	928.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	10	995.90	11.5	1009.30	1030.00	-1.5	1,384	-0.11%
2024/04/16	0	0.00	0.1	1030.00	1010.00	-0.1	1,325	-0.01%
2024/04/12	0	0.00	1.6	975.51	1005.00	-1.6	1,263	-0.12%
2024/04/11	0	0.00	1	916.00	915.00	-1	1,236	-0.08%
2024/04/10	2	906.50	1	950.00	905.00	1	1,230	0.08%
2024/04/09	1	941.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	2	964.00	0	0.00	956.00	2	1,204	0.17%
2024/04/02	6	993.00	6	988.33	987.00	0	1,180	0.00%
2024/03/28	1	855.00	1	865.00	853.00	0	1,107	0.00%
2024/03/27	0	869.00	1	870.00	876.00	-1	1,106	-0.09%
2024/03/26	2	868.50	1	887.00	860.00	1	1,097	0.09%
2024/03/25	0	911.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	0	0.00	0.1	931.00	917.00	-0.1	1,075	0.00%
2024/03/14	0	836.57	0.1	838.00	844.00	-0.1	964	-0.01%
2024/03/13	0	0.00	1	892.00	892.00	-1	958	-0.10%
2024/03/12	0.1	897.29	0	0.00	923.00	0.1	939	0.01%
2024/03/11	0.1	881.50	0	0.00	876.00	0.1	916	0.01%
2024/03/08	1.1	1002.86	1	1010.00	899.00	0.1	901	0.01%
2024/03/07	1	986.00	0	0.00	978.00	1	873	0.11%
2024/03/05	0	0.00	3	990.00	999.00	-3	842	-0.36%
2024/03/01	0	0.00	1.4	846.03	868.00	-1.4	805	-0.17%
2024/02/29	1	823.48	0	0.00	824.00	1	795	0.13%
2024/02/27	0.2	817.37	0	0.00	817.00	0.2	785	0.02%
2024/02/26	1.2	851.91	0	0.00	842.00	1.2	765	0.15%
2024/02/23	0	0.00	0.2	848.00	848.00	-0.2	742	-0.03%
2024/02/20	1	705.00	1	719.00	708.00	0	700	0.00%
2024/02/19	0.3	693.33	0	0.00	706.00	0.3	694	0.04%
2024/02/16	0	0.00	1	723.00	716.00	-1	691	-0.14%
2024/02/15	1	707.00	0	0.00	707.00	1	678	0.15%
2024/01/24	0	0.00	1	652.00	641.00	-1	582	-0.17%
2024/01/17	1	634.00	1	638.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	573.00	597.00	-1	495	-0.20%
2024/01/12	0	0.00	1	540.00	532.00	-1	488	-0.20%
2024/01/11	1	533.00	0	0.00	542.00	1	487	0.20%
2024/01/04	1	540.00	0	0.00	534.00	1	478	0.21%
2024/01/02	0	0.00	2	600.00	569.00	-2	468	-0.43%
2023/12/08	0	0.00	1	545.00	559.00	-1	387	-0.26%
2023/11/30	0	0.00	1	560.00	548.00	-1	378	-0.26%
2023/11/22	1	505.00	0	0.00	509.00	1	394	0.25%
2023/11/21	0	0.00	1	515.00	508.00	-1	407	-0.25%
2023/11/08	1	471.50	0	0.00	472.00	1	565	0.18%
2023/11/07	0	0.00	2	472.50	473.00	-2	577	-0.35%
2023/11/02	1	459.00	0	0.00	463.00	1	652	0.15%
2023/11/01	1	440.00	0	0.00	442.50	1	674	0.15%
2023/10/30	0	0.00	1	460.00	463.00	-1	741	-0.13%
2023/10/27	1	449.00	0	0.00	449.00	1	786	0.13%
2023/10/25	0	0.00	0.1	466.50	472.00	-0.1	906	-0.01%
2023/10/23	0.1	461.00	0	0.00	447.00	0.1	1,022	0.00%
2023/10/19	0	0.00	0.1	440.00	447.50	-0.1	1,049	-0.01%
2023/10/12	0.1	486.00	0	0.00	491.00	0.1	1,167	0.01%
2023/08/23	2	536.00	0	0.00	526.00	2	1,842	0.11%
2023/08/17	0	0.00	1	524.00	555.00	-1	1,840	-0.05%
2023/08/16	1	496.00	1	502.00	507.00	0	1,826	0.00%
2023/08/14	0	0.00	1	492.00	510.00	-1	1,841	-0.05%
2023/08/11	1	503.00	0	0.00	500.00	1	1,832	0.05%
2023/08/09	2	552.00	1	560.00	535.00	1	1,794	0.06%
2023/08/08	0	0.00	1	605.00	593.00	-1	1,766	-0.06%
2023/08/02	4	571.75	5	587.60	552.00	-1	1,717	-0.06%
2023/08/01	1	600.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	0	0.00	9	698.44	662.00	-9	1,644	-0.55%
2023/07/28	14	649.14	7	641.71	654.00	7	1,567	0.45%
2023/07/27	1	600.00	10	631.60	595.00	-9	1,520	-0.59%
2023/07/26	18	643.78	8	643.75	649.00	10	1,445	0.69%
2023/07/21	1	583.00	1	587.00	601.00	0	1,353	0.00%
2023/07/12	1	596.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0	0.00	2	606.00	609.00	-2	1,156	-0.17%
2023/07/05	1	586.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	3	597.00	4	601.50	599.00	-1	1,058	-0.09%
2023/06/28	4	528.00	4	507.00	493.50	0	974	0.00%
2023/06/26	6	530.67	0	0.00	542.00	6	938	0.64%
2023/06/12	14	528.64	0	0.00	530.00	14	847	1.65%
2023/06/08	3	576.33	1	520.00	522.00	2	798	0.25%
2023/06/07	11	572.45	11	572.18	577.00	0	727	0.00%
2023/06/06	1	521.00	1	531.00	525.00	0	673	0.00%
2023/06/01	0	0.00	1	492.00	514.00	-1	579	-0.17%
2023/05/30	1	470.00	1	475.00	468.00	0	538	0.00%
2023/05/29	2	481.00	1	475.50	476.00	1	519	0.19%
2023/05/26	1	463.00	1	468.00	471.50	0	477	0.00%
2023/05/25	0	0.00	5	415.10	429.00	-5	428	-1.17%
2023/04/26	1	332.00	1	336.50	337.50	0	258	0.00%
2023/04/24	1	333.50	3	339.83	337.00	-2	230	-0.87%
2023/04/21	23	336.30	21	335.50	336.50	2	212	0.94%
2023/03/28	0	0.00	2	303.00	301.00	-2	175	-1.14%
2023/03/20	0	0.00	1	307.50	324.50	-1	129	-0.77%
2023/02/23	1	259.50	0	0.00	261.50	1	103	0.96%
2023/02/22	2	252.50	1	257.00	259.50	1	105	0.95%
2023/02/21	0	0.00	1	256.50	254.00	-1	108	-0.92%
2023/02/20	0	0.00	1	250.50	250.50	-1	127	-0.79%
2023/02/10	2	248.75	0	0.00	246.50	2	155	1.29%
2023/02/09	0	0.00	1	255.00	254.00	-1	157	-0.63%
2023/02/08	0	0.00	1	254.00	255.00	-1	160	-0.62%
2023/02/03	1	248.00	0	0.00	246.00	1	161	0.62%
2023/02/02	0	0.00	1	254.00	249.00	-1	161	-0.62%
2023/01/16	0	0.00	4	230.00	230.00	-4	158	-2.53%
2022/12/22	0	0.00	4	227.00	227.00	-4	178	-2.25%
2022/12/09	0	0.00	1	238.50	237.50	-1	191	-0.52%
2022/12/08	1	233.00	0	0.00	239.00	1	192	0.52%
2022/12/07	1	239.00	0	0.00	234.00	1	193	0.52%
2022/12/06	0	0.00	1	242.50	240.00	-1	195	-0.51%
2022/11/23	1	234.50	0	0.00	230.00	1	218	0.46%
2022/11/18	2	237.00	1	231.50	231.00	1	212	0.47%
2022/11/16	1	248.00	10	247.50	235.50	-9	204	-4.40%
2022/11/15	10	229.50	2	229.50	229.50	8	186	4.30%
2022/10/12	1	199.00	0	0.00	198.50	1	146	0.68%
2022/09/29	1	204.50	0	0.00	207.00	1	152	0.66%
2022/09/20	1	259.00	0	0.00	260.00	1	143	0.70%
2022/09/16	1	272.00	0	0.00	269.00	1	144	0.69%
2022/09/14	0	0.00	1	282.00	282.00	-1	146	-0.68%
2022/09/13	0	0.00	4	283.50	282.00	-4	146	-2.72%
2022/09/06	1	272.00	0	0.00	269.00	1	143	0.70%
2022/09/05	9	286.22	3	276.00	276.00	6	141	4.25%
2022/08/31	0	0.00	1	278.00	285.50	-1	120	-0.83%
2022/07/08	0	0.00	1	223.00	222.50	-1	64	-1.54%
2022/07/07	0	0.00	1	215.00	218.50	-1	64	-1.56%
2022/06/22	1	245.00	0	0.00	244.00	1	54	1.85%
2022/06/20	1	265.00	0	0.00	257.00	1	59	1.68%
2022/06/17	1	275.00	0	0.00	272.50	1	58	1.70%
2022/06/16	1	290.00	0	0.00	279.00	1	59	1.69%
2022/06/08	0	0.00	1	308.00	308.00	-1	70	-1.41%
2022/05/20	1	289.00	0	0.00	291.50	1	78	1.27%
2022/04/15	1	308.00	0	0.00	307.00	1	98	1.02%
2022/04/14	0	0.00	1	318.00	319.50	-1	101	-0.99%
2022/04/11	1	310.00	0	0.00	316.00	1	113	0.88%
2022/04/07	0	0.00	1	319.50	321.00	-1	136	-0.73%
2022/03/18	1	313.50	1	317.50	318.00	0	136	0.00%
2022/03/07	1	313.50	0	0.00	304.00	1	130	0.76%
2022/02/22	1	328.00	0	0.00	330.50	1	147	0.68%
2022/01/14	0	0.00	4	348.00	348.00	-4	237	-1.68%
2021/12/30	2	379.50	2	384.50	378.00	0	235	0.00%
2021/12/10	1	362.00	0	0.00	359.50	1	249	0.40%
2021/12/09	0	0.00	1	369.50	366.50	-1	247	-0.40%
2021/12/07	1	363.50	0	0.00	366.00	1	248	0.40%
2021/12/02	1	374.00	0	0.00	371.50	1	251	0.40%
2021/11/29	0	0.00	1	367.50	367.00	-1	251	-0.40%
2021/11/19	1	378.00	1	383.50	377.00	0	245	0.00%
2021/11/17	1	378.00	1	382.00	380.50	0	244	0.00%
2021/11/16	1	378.50	0	0.00	378.00	1	245	0.41%
2021/11/12	1	401.00	0	0.00	397.00	1	244	0.41%
2021/11/10	1	392.50	1	394.00	391.00	0	244	0.00%
2021/11/09	1	387.00	1	391.00	391.00	0	237	0.00%
2021/10/06	1	321.00	0	0.00	314.00	1	366	0.27%
2021/09/23	1	350.00	0	0.00	351.00	1	405	0.25%
2021/08/20	1	374.00	2	380.25	378.50	-1	626	-0.16%
2021/08/19	2	373.50	0	0.00	373.00	2	623	0.32%
2021/08/11	2	398.50	0	0.00	403.00	2	620	0.32%
2021/07/21	0	0.00	2	401.00	401.00	-2	566	-0.35%
2021/07/19	1	395.00	0	0.00	394.50	1	551	0.18%
2021/07/07	1	410.00	0	0.00	406.00	1	479	0.21%
2021/06/29	1	416.00	1	419.00	420.00	0	505	0.00%
2021/06/25	8	402.00	0	0.00	408.50	8	484	1.65%
2021/06/17	0	0.00	1	410.00	409.00	-1	435	-0.23%
2021/06/15	0	0.00	1	390.00	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1	390.00	381.50	-1	400	-0.25%
2021/06/04	0	0.00	2	355.00	372.50	-2	354	-0.56%
2021/06/03	0	0.00	3	344.00	352.00	-3	318	-0.94%
2021/06/02	1	322.00	0	0.00	320.00	1	304	0.33%
2021/05/25	0	0.00	1	311.00	324.00	-1	303	-0.33%
2021/05/19	1	307.50	1	312.00	300.50	0	306	0.00%
2021/05/11	1	308.00	0	0.00	300.50	1	306	0.33%
2021/05/03	1	335.00	1	338.50	339.00	0	329	0.00%
2021/04/23	1	344.50	0	0.00	344.50	1	351	0.28%
2021/04/16	1	351.50	0	0.00	354.50	1	416	0.24%
2021/04/08	1	378.00	1	383.00	380.50	0	444	0.00%
2021/04/07	4	380.63	3	382.67	382.50	1	442	0.23%
2021/04/06	0	0.00	3	367.17	381.50	-3	427	-0.70%
2021/04/01	1	347.00	0	0.00	347.00	1	401	0.25%
2021/03/18	0	0.00	1	349.50	349.50	-1	470	-0.21%
2021/03/09	1	337.00	0	0.00	332.50	1	604	0.17%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/22	1	387.50	0	0.00	387.50	1	619	0.16%
2021/02/01	1	355.00	0	0.00	371.50	1	643	0.16%
2021/01/28	1	371.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	395.00	0	0.00	392.00	1	643	0.16%
2021/01/21	1	417.00	1	420.00	417.00	0	633	0.00%
2021/01/19	1	416.50	0	0.00	416.00	1	624	0.16%
2021/01/15	8	442.75	8	446.31	413.50	0	615	0.00%
2021/01/14	1	423.00	0	0.00	424.00	1	581	0.17%
2021/01/13	1	424.50	1	428.00	430.00	0	576	0.00%
2021/01/11	0	0.00	2	422.00	422.00	-2	551	-0.36%
2021/01/04	0	0.00	1	421.00	421.00	-1	571	-0.18%
2020/12/16	0	0.00	2	403.75	417.00	-2	614	-0.33%
2020/12/11	1	434.50	2	434.75	423.50	-1	683	-0.15%
2020/12/09	6	451.25	0	0.00	441.00	6	721	0.83%
2020/12/07	2	394.75	5	401.10	409.00	-3	684	-0.44%
2020/11/09	0	0.00	1	370.00	374.00	-1	872	-0.11%
2020/10/29	1	356.50	0	0.00	353.00	1	980	0.10%
2020/10/16	2	377.50	0	0.00	375.00	2	1,214	0.16%
2020/09/28	1	359.00	0	0.00	354.50	1	1,672	0.06%
2020/09/22	1	378.00	1	372.00	372.00	0	1,857	0.00%
2020/09/21	1	392.50	1	387.00	377.00	0	1,890	0.00%
2020/09/16	1	386.00	1	388.50	388.50	0	1,911	0.00%
2020/09/14	0	0.00	10	377.50	365.00	-10	1,872	-0.53%
2020/09/09	1	343.00	2	344.00	349.00	-1	1,813	-0.06%
2020/09/03	10	365.50	0	0.00	367.00	10	1,851	0.54%
2020/08/31	1	372.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	0	0.00	1	369.50	370.00	-1	1,865	-0.05%
2020/08/27	1	368.00	0	0.00	363.00	1	1,849	0.05%
2020/08/10	0	0.00	1	367.50	372.00	-1	1,719	-0.06%
2020/08/06	3	401.17	2	403.25	392.00	1	1,727	0.06%
2020/08/05	1	385.00	2	385.75	384.50	-1	1,707	-0.06%
2020/08/03	2	378.00	1	380.50	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	382.00	382.00	-1	1,713	-0.06%
2020/07/30	1	376.50	0	0.00	378.00	1	1,708	0.06%
2020/07/29	3	372.00	5	374.50	375.00	-2	1,709	-0.12%
2020/07/28	6	379.67	4	385.00	370.00	2	1,716	0.12%
2020/07/27	1	375.50	2	377.00	379.00	-1	1,691	-0.06%
2020/07/24	0	0.00	2	375.75	355.00	-2	1,660	-0.12%
2020/07/23	1	373.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	2	386.25	0	0.00	369.00	2	1,628	0.12%
2020/07/21	1	359.50	1	362.50	377.00	0	1,588	0.00%
2020/07/17	1	383.00	1	385.00	356.00	0	1,536	0.00%
2020/07/16	3	379.33	3	381.83	394.50	0	1,484	0.00%
2020/07/15	6	397.33	6	397.33	374.00	0	1,439	0.00%
2020/07/14	1	369.00	1	370.00	370.00	0	1,410	0.00%
2020/07/10	1	380.50	1	382.00	366.00	0	1,396	0.00%
2020/07/08	0	0.00	1	342.00	349.00	-1	1,298	-0.08%
2020/07/07	1	319.00	0	0.00	320.50	1	1,284	0.08%
2020/07/03	2	312.50	55	306.75	295.50	-53	1,227	-4.32%
2020/07/02	20	294.10	0	0.00	302.50	20	1,181	1.69%
2020/07/01	0	0.00	1	264.50	275.00	-1	1,140	-0.09%
2020/06/30	30	258.78	0	0.00	255.50	30	1,093	2.74%
2020/06/29	4	250.00	1	254.00	249.00	3	1,060	0.28%
2020/06/24	1	253.50	4	245.25	256.00	-3	1,045	-0.29%
2020/06/22	0	0.00	1	237.00	235.50	-1	1,037	-0.10%
2020/06/15	0	0.00	1	224.50	220.50	-1	1,037	-0.10%
2020/06/12	1	220.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	3	227.33	0	0.00	226.00	3	1,049	0.29%
2020/06/10	0	0.00	1	245.00	235.50	-1	1,047	-0.10%
2020/06/05	0	0.00	3	225.33	229.00	-3	1,007	-0.30%
2020/06/04	1	224.00	0	0.00	223.00	1	1,011	0.10%
2020/05/28	2	220.50	1	221.00	221.00	1	1,047	0.10%
2020/05/22	1	228.00	0	0.00	227.00	1	1,062	0.09%
2020/05/15	0	0.00	1	245.50	236.00	-1	1,052	-0.10%
2020/05/12	2	234.75	1	240.50	235.00	1	1,029	0.10%
2020/05/11	1	243.50	2	236.50	245.00	-1	1,014	-0.10%
2020/05/08	2	228.75	0	0.00	226.00	2	975	0.20%
2020/05/04	1	236.00	2	228.75	230.00	-1	1,014	-0.10%
2020/04/30	0	0.00	2	223.50	231.50	-2	1,021	-0.20%
2020/04/28	1	218.00	1	218.00	216.00	0	1,018	0.00%
2020/04/23	1	215.00	1	220.50	213.00	0	1,066	0.00%
2020/04/22	1	204.00	1	212.00	215.50	0	1,068	0.00%
2020/04/20	2	220.50	6	221.25	219.00	-4	1,115	-0.36%
2020/04/17	6	216.50	0	0.00	216.50	6	1,119	0.54%
2020/04/16	1	212.50	0	0.00	211.50	1	1,094	0.09%
2020/04/15	0	0.00	2	205.00	205.00	-2	1,092	-0.18%
2020/04/14	0	0.00	5	199.90	198.50	-5	1,094	-0.46%
2020/04/10	7	198.57	0	0.00	201.00	7	1,107	0.63%
2020/04/09	1	211.50	1	213.00	211.00	0	1,108	0.00%
2020/04/08	1	202.50	0	0.00	208.00	1	1,087	0.09%
2020/04/07	1	202.00	1	205.00	203.00	0	1,099	0.00%
2020/04/06	1	192.50	1	196.00	197.50	0	1,087	0.00%
2020/03/30	1	190.50	1	191.00	196.50	0	1,083	0.00%
2020/03/27	1	195.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	1	198.00	201.50	-1	1,046	-0.10%
2020/03/23	0	0.00	1	163.00	163.00	-1	1,026	-0.10%
2020/03/11	0	0.00	1	227.00	216.50	-1	1,263	-0.08%
2020/02/26	1	272.50	1	275.00	271.00	0	1,253	0.00%
2020/02/25	1	273.00	0	0.00	275.00	1	1,255	0.08%
2020/02/21	1	281.50	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	1	285.00	286.00	-1	1,298	-0.08%
2020/02/18	1	282.00	1	287.00	276.00	0	1,352	0.00%
2020/02/17	1	284.00	0	0.00	285.00	1	1,354	0.07%
2020/02/12	0	0.00	11	293.59	294.00	-11	1,367	-0.80%
2020/02/11	10	288.00	1	291.00	287.00	9	1,372	0.66%
2020/02/07	2	294.75	0	0.00	285.00	2	1,399	0.14%
2020/02/06	0	0.00	1	287.50	290.00	-1	1,404	-0.07%
2020/02/05	1	284.00	0	0.00	279.00	1	1,415	0.07%
2020/01/17	1	314.50	0	0.00	301.00	1	1,413	0.07%
2020/01/16	26	306.83	29	307.64	308.00	-3	1,381	-0.22%
2020/01/14	1	304.50	46	296.41	301.00	-45	1,350	-3.33%
2020/01/13	14	284.14	0	0.00	285.00	14	1,303	1.07%
2020/01/09	8	267.94	3	262.83	270.00	5	1,271	0.39%
2019/12/31	0	0.00	4	278.00	278.50	-4	1,168	-0.34%
2019/12/27	33	287.02	0	0.00	287.00	33	1,128	2.92%
2019/12/16	2	282.50	2	281.00	288.00	0	1,066	0.00%
2019/12/13	1	277.00	4	287.00	273.50	-3	1,032	-0.29%
2019/12/12	3	279.00	30	262.73	279.00	-27	950	-2.84%
2019/12/11	35	253.49	5	251.90	254.00	30	891	3.37%
2019/11/27	0	0.00	2	217.00	220.50	-2	706	-0.28%
2019/11/21	1	205.50	0	0.00	205.50	1	643	0.16%
2019/11/20	1	205.00	1	203.50	204.00	0	634	0.00%
2019/11/19	1	212.50	0	0.00	206.50	1	623	0.16%
2019/11/15	0	0.00	18	215.42	222.50	-18	531	-3.38%
2019/11/14	1	215.50	1	219.50	214.00	0	504	0.00%
2019/11/12	1	212.50	1	215.50	213.00	0	478	0.00%
2019/11/11	0	0.00	1	203.50	205.50	-1	453	-0.22%
2019/11/08	0	0.00	1	209.50	211.50	-1	442	-0.23%
2019/11/07	5	199.70	4	204.00	208.00	1	420	0.24%
2019/11/06	3	212.83	3	219.00	210.00	0	402	0.00%
2019/11/05	6	199.67	1	202.00	209.00	5	368	1.36%
2019/11/04	6	208.00	4	209.25	208.50	2	339	0.59%
2019/11/01	3	193.50	10	199.85	201.50	-7	311	-2.25%
2019/10/31	3	195.17	3	197.33	190.00	0	274	0.00%
2019/10/30	1	177.50	21	184.43	187.00	-20	225	-8.85%
2019/10/29	11	170.36	4	171.50	170.00	7	187	3.73%
2019/10/28	2	170.50	2	172.00	171.00	0	183	0.00%
2019/10/25	1	170.00	1	171.00	169.00	0	181	0.00%
2019/10/22	0	0.00	1	168.50	167.00	-1	166	-0.60%
2019/10/18	3	167.17	2	169.50	164.00	1	158	0.63%
2019/10/17	0	0.00	5	159.30	160.50	-5	134	-3.71%
2019/10/14	0	0.00	10	156.60	157.00	-10	130	-7.65%
2019/09/25	1	153.50	0	0.00	154.00	1	118	0.84%
2019/09/20	2	149.50	0	0.00	150.00	2	111	1.79%
2019/09/18	2	150.50	0	0.00	150.50	2	109	1.83%
2019/09/17	1	150.50	0	0.00	150.00	1	107	0.93%
2019/09/16	3	152.17	0	0.00	153.00	3	105	2.84%
2019/09/11	3	152.50	0	0.00	151.00	3	101	2.96%
2019/09/10	3	155.50	0	0.00	158.00	3	94	3.18%
2019/09/05	0	0.00	7	152.00	152.00	-7	68	-10.26%
2019/09/04	1	138.50	0	0.00	138.50	1	54	1.85%
2019/09/02	6	134.50	0	0.00	135.50	6	51	11.55%
2019/08/30	1	134.50	0	0.00	134.00	1	51	1.95%
2019/08/27	2	133.00	0	0.00	132.50	2	49	4.05%
2019/08/19	2	132.00	0	0.00	131.50	2	42	4.75%
2019/08/13	3	130.33	0	0.00	130.50	3	40	7.43%
2019/08/06	1	129.00	0	0.00	130.00	1	41	2.42%
2019/07/30	3	135.50	0	0.00	135.50	3	43	6.98%
2019/07/12	0	0.00	1	139.50	139.50	-1	37	-2.67%
2019/07/10	0	0.00	1	138.50	138.50	-1	35	-2.79%
2019/05/23	1	128.50	0	0.00	129.00	1	49	2.04%
2019/05/14	2	125.50	0	0.00	130.50	2	51	3.88%
2019/05/09	2	132.50	0	0.00	132.00	2	49	4.05%
2019/04/16	5	130.00	0	0.00	129.50	5	37	13.45%
2019/04/15	1	130.00	0	0.00	130.50	1	36	2.71%
2019/04/11	1	131.00	0	0.00	132.00	1	36	2.75%
2019/03/07	0	0.00	1	118.00	119.00	-1	28	-3.53%
2019/02/21	0	0.00	1	116.00	116.00	-1	25	-3.90%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/02/18	0	0.00	1	120.00	118.00	-1	25	-3.96%
2019/01/28	2	111.75	0	0.00	111.50	2	25	7.94%
2019/01/24	1	108.00	0	0.00	108.50	1	26	3.72%
2018/11/29	2	108.50	0	0.00	107.00	2	33	5.89%
2018/11/02	0	0.00	1	103.00	103.00	-1	39	-2.53%
2018/10/29	1	90.80	0	0.00	91.20	1	38	2.62%
2018/06/12	2	148.00	0	0.00	148.00	2	75	2.66%
2018/06/07	1	150.50	0	0.00	152.00	1	73	1.36%
2018/05/31	0	0.00	2	155.00	155.00	-2	68	-2.94%
2018/05/30	2	149.00	0	0.00	150.50	2	66	3.03%
2018/05/28	1	148.50	0	0.00	149.00	1	64	1.55%
2018/05/24	1	148.00	0	0.00	148.50	1	65	1.53%
2018/05/16	1	150.50	0	0.00	149.50	1	69	1.45%
2018/04/27	1	157.50	0	0.00	157.00	1	74	1.34%
2018/02/09	1	165.50	1	167.50	168.50	0	92	0.00%