波若威 (3163)-兆豐-復興券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	128.00	0	0.00	126.00	10	8,294	0.12%
2024/11/21	2	126.00	2	128.00	126.00	0	8,656	0.00%
2024/11/19	1	127.50	0	0.00	128.00	1	9,364	0.01%
2024/11/13	0	0.00	1	137.50	136.00	-1	9,813	-0.01%
2024/11/11	5	142.50	0	0.00	141.00	5	9,990	0.05%
2024/11/08	13	146.50	30	147.07	145.50	-17	10,106	-0.17%
2024/11/07	0	0.00	18	142.50	143.00	-18	10,292	-0.17%
2024/11/06	38	141.87	5	143.50	139.00	33	10,522	0.31%
2024/11/05	19	146.89	20	146.38	143.50	-1	10,677	-0.01%
2024/11/04	15	143.00	0	0.00	142.50	15	10,941	0.14%
2024/10/30	5	143.50	0	0.00	143.50	5	11,219	0.04%
2024/10/29	5	144.70	3	145.83	145.00	2	11,536	0.02%
2024/10/25	0	0.00	3	154.50	154.50	-3	12,034	-0.02%
2024/10/24	5	161.00	0	0.00	154.50	5	12,425	0.04%
2024/10/23	1	165.00	0	0.00	164.50	1	12,610	0.01%
2024/10/22	0	0.00	6	164.25	164.50	-6	12,958	-0.05%
2024/10/21	0	0.00	26	163.10	163.50	-26	13,203	-0.20%
2024/10/18	27	161.13	10	158.00	158.00	17	13,682	0.12%
2024/10/17	17	162.29	6	164.33	162.50	11	14,601	0.08%
2024/10/16	15	164.50	1	165.00	164.50	14	14,902	0.09%
2024/10/15	19	171.03	19	172.55	168.00	0	15,170	0.00%
2024/10/14	16	168.94	3	170.50	170.50	13	15,288	0.09%
2024/10/11	11	172.55	49	175.36	172.00	-38	15,427	-0.25%
2024/10/09	12	168.42	10	171.35	164.50	2	15,698	0.01%
2024/10/08	6	166.92	7	171.36	166.50	-1	15,755	-0.01%
2024/10/07	21	163.79	28	166.21	169.00	-7	15,821	-0.04%
2024/10/04	0	0.00	2	163.00	163.00	-2	16,114	-0.01%
2024/10/01	1	160.50	4	163.00	164.00	-3	16,241	-0.02%
2024/09/30	3	159.00	2	158.00	157.50	1	16,196	0.01%
2024/09/27	21	167.95	28.3	167.47	160.50	-7.3	16,299	-0.04%
2024/09/26	20	163.55	31.1	163.70	166.50	-11.1	15,981	-0.07%
2024/09/25	10	160.00	10	162.00	159.00	0	16,003	0.00%
2024/09/24	0.3	158.50	0	0.00	157.50	0.3	16,180	0.00%
2024/09/23	11	161.27	4.3	164.47	160.50	6.7	16,306	0.04%
2024/09/20	12	163.25	11	159.59	160.50	1	16,588	0.01%
2024/09/19	1	161.50	1	162.50	163.00	0	16,678	0.00%
2024/09/18	10	160.75	1	163.00	160.50	9	16,841	0.05%
2024/09/13	0	0.00	0.2	157.00	158.50	-0.2	17,595	0.00%
2024/09/12	0.2	159.00	6	158.50	159.50	-5.8	18,082	-0.03%
2024/09/11	81.2	151.30	80	152.51	148.00	1.2	18,478	0.01%
2024/09/10	21.1	158.24	10	152.50	152.50	11.1	18,704	0.06%
2024/09/09	1	163.50	1	164.50	163.00	0	18,568	0.00%
2024/09/06	3	161.50	3	164.00	161.00	0	18,494	0.00%
2024/09/05	18	163.08	14	160.32	159.00	4	18,476	0.02%
2024/09/04	7	161.50	7	164.50	164.00	0	18,362	0.00%
2024/09/03	6	167.42	0	0.00	165.00	6	18,205	0.03%
2024/09/02	15	171.63	0	0.00	170.00	15	18,188	0.08%
2024/08/30	29	172.52	4	175.63	173.00	25	18,059	0.14%
2024/08/29	22	170.95	62.1	170.85	173.00	-40.1	17,733	-0.23%
2024/08/28	32	170.53	38	170.82	165.50	-6	17,311	-0.03%
2024/08/27	6	162.42	6	165.00	164.00	0	16,851	0.00%
2024/08/26	41	162.13	12	164.25	161.00	29	16,757	0.17%
2024/08/23	110	161.01	149	160.82	162.00	-39	16,628	-0.23%	大買/大賣/
2024/08/22	127	159.37	77	158.09	156.00	50	16,355	0.31%	大買/
2024/08/21	119	160.22	116	162.09	162.00	3	16,238	0.02%	大買/大賣/
2024/08/20	6	157.92	38	162.41	162.50	-32	16,322	-0.20%
2024/08/19	49	149.67	51	149.08	148.00	-2	16,405	-0.01%
2024/08/16	13	144.15	38	144.47	143.50	-25	16,415	-0.15%
2024/08/15	4	139.13	3	139.00	139.00	1	16,318	0.01%
2024/08/14	37	140.53	5	141.50	140.00	32	16,291	0.20%
2024/08/13	41	141.33	20	142.23	142.00	21	16,245	0.13%
2024/08/12	2	138.50	23	139.70	140.50	-21	16,364	-0.13%
2024/08/09	46	140.51	46	141.85	136.50	0	16,438	0.00%
2024/08/08	23	140.65	22	139.02	139.50	1	16,231	0.01%
2024/08/07	33	137.00	34	136.69	137.00	-1	16,020	-0.01%
2024/08/06	21	134.69	14	138.18	129.00	7	15,859	0.04%
2024/08/05	8	144.25	6	144.58	143.00	2	15,612	0.01%
2024/08/02	54	160.83	318	164.11	158.50	-264	15,587	-1.69%	大賣/鉅額交易
2024/08/01	560	169.38	301	169.68	170.00	259	15,499	1.67%	大買/大賣/鉅額交易
2024/07/31	27.2	165.86	28	167.11	161.00	-0.8	15,330	-0.01%
2024/07/30	40	159.15	38	161.00	168.50	2	15,235	0.01%
2024/07/29	15	171.13	14	170.68	157.00	1	14,999	0.01%
2024/07/26	48	162.94	41	160.78	170.00	7	14,826	0.05%
2024/07/23	48	167.04	47	167.29	164.00	1	14,739	0.01%
2024/07/22	39	161.50	46	158.60	158.00	-7	14,515	-0.05%
2024/07/19	32	173.72	40	173.93	164.00	-8	14,298	-0.06%
2024/07/18	43	182.52	64	181.95	172.00	-21	13,764	-0.15%
2024/07/17	25	166.80	21	171.38	177.50	4	12,765	0.03%
2024/07/16	29	156.03	71	155.89	161.50	-42	12,390	-0.34%
2024/07/15	6	166.33	24	168.40	163.00	-18	12,054	-0.15%
2024/07/12	29	163.40	62	163.71	159.00	-33	11,646	-0.28%
2024/07/11	130	167.30	131	166.92	165.00	-1	11,227	-0.01%	大買/大賣/
2024/07/10	49	149.72	82	154.19	157.00	-33	10,545	-0.31%
2024/07/09	25	140.20	45	139.93	143.00	-20	10,302	-0.19%
2024/07/08	15	142.27	85	141.45	138.00	-70	10,013	-0.70%
2024/07/05	119	139.79	93	141.48	140.50	26	9,558	0.27%	大買/
2024/07/04	6	134.42	16	135.00	135.00	-10	9,286	-0.11%
2024/07/03	19	132.24	36	133.96	132.00	-17	9,287	-0.18%
2024/07/02	34	127.18	1	129.00	129.00	33	9,183	0.36%
2024/07/01	26	133.48	16	133.66	131.50	10	9,136	0.11%
2024/06/28	10	136.50	10	138.00	137.00	0	9,107	0.00%
2024/06/27	12	134.08	34	133.29	133.00	-22	8,972	-0.25%
2024/06/26	37	136.28	35	136.14	136.00	2	8,827	0.02%
2024/06/25	57	130.06	72	128.85	130.00	-15	8,518	-0.18%
2024/06/24	16	133.41	11	126.91	126.00	5	8,392	0.06%
2024/06/21	73	137.80	14	138.71	135.50	59	8,390	0.70%
2024/06/20	96	134.82	73	137.58	141.50	23	8,257	0.28%
2024/06/19	83	129.54	179	124.19	129.00	-96	7,662	-1.25%	大賣/
2024/06/18	112	121.47	47	124.38	124.50	65	7,159	0.91%	大買/
2024/06/17	25	118.80	5	114.50	118.50	20	6,706	0.30%
2024/06/14	6	111.00	7	113.00	110.50	-1	6,482	-0.02%
2024/06/13	27	111.02	0	0.00	110.50	27	6,494	0.42%
2024/06/12	40	106.60	31	108.90	109.50	9	6,823	0.13%
2024/06/11	61	105.71	0	0.00	104.00	61	7,059	0.86%
2024/06/07	7	110.50	0	0.00	110.50	7	7,727	0.09%
2024/06/06	25	110.00	37	111.81	112.00	-12	8,146	-0.15%
2024/06/05	27	106.41	1	107.00	106.00	26	8,634	0.30%
2024/06/04	36	106.51	0	0.00	105.50	36	9,220	0.39%
2024/06/03	0	0.00	13	108.69	108.50	-13	9,777	-0.13%
2024/05/31	57	107.40	25	107.50	106.50	32	9,859	0.32%
2024/05/30	31	109.24	7	111.71	108.00	24	10,085	0.24%
2024/05/29	20	111.25	7	111.86	111.50	13	10,307	0.13%
2024/05/28	34	111.66	7	112.29	112.00	27	10,385	0.26%
2024/05/27	26	113.60	1	117.00	113.50	25	10,409	0.24%
2024/05/24	4	115.25	13	115.69	114.00	-9	10,831	-0.08%
2024/05/23	13	109.88	12	111.38	113.00	1	10,777	0.01%
2024/05/22	43	108.93	31	110.15	109.00	12	10,673	0.11%
2024/05/21	10	104.50	0	0.00	105.00	10	10,674	0.09%
2024/05/20	8	105.19	6	105.00	105.00	2	10,984	0.02%
2024/05/17	21	105.07	0	0.00	104.50	21	11,041	0.19%
2024/05/16	17	105.97	0	0.00	105.50	17	11,077	0.15%
2024/05/15	30	107.83	19	107.26	110.00	11	10,938	0.10%
2024/05/14	5	102.50	5.5	104.66	105.50	-0.5	10,750	0.00%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	1	101.00	0	0.00	101.50	1	10,644	0.01%
2024/05/07	6	107.92	2	107.25	106.00	4	10,509	0.04%
2024/05/06	5	105.00	28	106.11	107.50	-23	10,386	-0.22%
2024/05/03	30	107.05	25	107.94	103.50	5	10,209	0.05%
2024/05/02	1	106.50	9.5	106.55	105.50	-8.5	10,029	-0.08%
2024/04/30	6	106.17	7	106.93	106.50	-1	9,924	-0.01%
2024/04/29	27	104.76	30.9	104.29	105.50	-3.9	9,702	-0.04%
2024/04/26	25	101.80	11	100.05	99.00	14	9,508	0.15%
2024/04/25	0	0.00	2	96.80	96.20	-2	9,357	-0.02%
2024/04/23	0	0.00	10	91.10	90.70	-10	9,321	-0.11%
2024/04/22	12	91.06	4	91.50	90.10	8	9,319	0.09%
2024/04/19	13.3	90.83	10	92.00	92.50	3.3	9,302	0.04%
2024/04/18	3	95.20	2	96.10	96.20	1	9,272	0.01%
2024/04/17	0	0.00	1	95.40	95.40	-1	9,282	-0.01%
2024/04/16	10	93.60	1	92.40	92.30	9	9,263	0.10%
2024/04/15	34	97.09	0	0.00	96.30	34	9,206	0.37%
2024/04/12	30	100.33	0	0.00	100.00	30	9,133	0.33%
2024/04/11	5.4	101.08	6	101.50	101.00	-0.6	9,116	-0.01%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	51.4	103.74	52	101.12	102.50	-0.6	9,056	-0.01%
2024/04/08	1	105.00	11	105.77	106.00	-10	8,947	-0.11%
2024/04/03	0	0.00	1	106.50	105.00	-1	8,930	-0.01%
2024/04/02	12	104.29	14	105.29	107.50	-2	8,876	-0.02%
2024/04/01	8	105.13	2	105.00	105.00	6	8,790	0.07%
2024/03/29	0	0.00	1	102.00	102.00	-1	8,722	-0.01%
2024/03/28	0	0.00	2	103.00	102.50	-2	8,726	-0.02%
2024/03/27	6.4	104.28	5	103.50	103.50	1.4	8,679	0.02%
2024/03/26	2	105.75	13	106.19	104.50	-11	8,622	-0.13%
2024/03/25	62	109.41	68.7	110.30	110.00	-6.7	8,357	-0.08%
2024/03/22	8	103.06	5	102.50	102.50	3	8,175	0.04%
2024/03/21	7	102.00	14	103.75	103.00	-7	8,115	-0.09%
2024/03/20	21.4	101.05	1	102.50	100.00	20.4	8,057	0.25%
2024/03/19	9.4	102.47	23	102.09	102.00	-13.6	8,041	-0.17%
2024/03/18	33	102.88	1	103.00	103.00	32	8,053	0.40%
2024/03/15	35	103.16	21	106.14	101.50	14	8,052	0.17%
2024/03/14	12	109.67	7	113.29	109.50	5	7,830	0.06%
2024/03/13	103	127.31	125	131.28	115.50	-22	7,485	-0.29%	大買/大賣/
2024/03/12	8	120.50	7	121.50	120.50	1	6,762	0.01%
2024/03/11	17	113.00	45	115.03	121.00	-28	6,306	-0.44%
2024/03/08	71	107.61	69	109.71	110.50	2	5,709	0.04%
2024/03/07	2	114.50	58	114.51	116.00	-56	5,178	-1.08%
2024/03/06	0	0.00	15	105.37	105.50	-15	4,650	-0.32%
2024/03/05	17	107.15	9.6	105.44	105.00	7.4	4,572	0.16%
2024/03/04	44	105.42	132	105.68	104.50	-88	4,406	-2.00%	大賣/
2024/03/01	50	98.89	0.4	99.30	97.60	49.6	4,139	1.20%
2024/02/29	17	101.15	0	0.00	102.00	17	4,009	0.42%
2024/02/27	239	111.49	207	109.45	102.50	32	3,908	0.82%	大買/大賣/
2024/02/26	12	106.25	28	106.32	108.50	-16	3,351	-0.48%
2024/02/23	33	99.33	3	99.57	98.70	30	2,983	1.01%
2024/02/22	7	99.27	5	101.20	98.70	2	2,977	0.07%
2024/02/21	13	99.13	29	98.49	99.00	-16	2,822	-0.57%
2024/02/20	13	95.67	15	96.59	94.70	-2	2,502	-0.08%
2024/02/19	8	94.86	21	95.31	94.50	-13	2,422	-0.54%
2024/02/16	5	94.90	8.5	93.94	94.90	-3.5	2,357	-0.15%
2024/02/05	0	0.00	10	91.50	91.30	-10	2,278	-0.44%
2024/02/02	5	91.80	30	91.57	91.30	-25	2,305	-1.08%
2024/01/31	1	91.40	0	0.00	91.00	1	2,359	0.04%
2024/01/30	0	0.00	2	90.50	90.50	-2	2,356	-0.08%
2024/01/29	0	0.00	1	89.90	89.90	-1	2,378	-0.04%
2024/01/24	1	89.40	1	90.40	89.80	0	2,563	0.00%
2024/01/23	0	0.00	5	89.50	89.30	-5	2,624	-0.19%
2024/01/19	0	0.00	20	86.10	87.20	-20	2,684	-0.75%
2024/01/18	2.7	84.96	0	0.00	85.70	2.7	2,745	0.10%
2024/01/17	0	87.50	0	0.00	86.90	0	2,791	0.00%
2024/01/12	5	88.20	0	0.00	88.30	5	3,118	0.16%
2024/01/11	0	0.00	5	89.50	89.50	-5	3,214	-0.16%
2024/01/10	0.1	86.38	0	0.00	86.30	0.1	3,301	0.00%
2024/01/09	0.1	86.42	0	0.00	86.00	0.1	3,442	0.00%
2024/01/08	0	87.60	10	87.16	87.10	-10	3,599	-0.28%
2024/01/05	0	87.50	0	0.00	87.40	0	3,872	0.00%
2024/01/04	0	87.30	30	87.24	87.00	-30	4,157	-0.72%
2024/01/03	0.5	88.20	105	87.67	87.70	-104.5	4,257	-2.46%	大賣/鉅額交易
2023/12/29	5	88.30	0	0.00	88.40	5	4,547	0.11%
2023/12/28	0	89.40	0	0.00	89.00	0	4,659	0.00%
2023/12/27	0	0.00	29	89.70	89.60	-29	5,158	-0.56%
2023/12/25	5.2	87.17	5	88.10	88.40	0.2	5,483	0.00%
2023/12/22	5	91.10	0	0.00	90.90	5	5,665	0.09%
2023/12/21	10	91.48	13	91.15	91.50	-3	5,829	-0.05%
2023/12/19	5	92.50	5	91.00	91.00	0	6,438	0.00%
2023/12/18	2	93.10	3	92.57	92.50	-1	6,640	-0.02%
2023/12/13	25	94.50	12	94.75	94.90	13	7,549	0.17%
2023/12/11	24	94.07	19	94.13	94.30	5	9,483	0.05%
2023/12/08	2.3	90.97	0	0.00	90.60	2.3	9,641	0.02%
2023/12/07	5.5	90.23	0	0.00	90.20	5.5	9,792	0.06%
2023/12/04	1	92.40	14	95.17	92.10	-13	10,297	-0.13%
2023/12/01	0	0.00	1	93.70	93.60	-1	10,808	-0.01%
2023/11/30	31	94.27	1	93.00	93.00	30	10,934	0.27%
2023/11/29	6	92.92	20	93.49	93.90	-14	11,205	-0.12%
2023/11/27	12	91.12	1	91.70	90.40	11	11,559	0.10%
2023/11/23	11	92.00	0	0.00	92.00	11	11,870	0.09%
2023/11/22	18	93.74	22	93.41	94.10	-4	12,032	-0.03%
2023/11/21	13	94.12	38	93.97	92.60	-25	12,215	-0.20%
2023/11/20	0	0.00	21	90.78	90.90	-21	12,413	-0.17%
2023/11/17	25	88.70	0	0.00	88.50	25	12,790	0.20%
2023/11/10	1	85.61	1	86.00	86.10	0	15,271	0.00%
2023/11/09	1	88.00	0	0.00	87.70	1	15,687	0.01%
2023/11/07	2	90.80	6	90.03	89.70	-4	16,098	-0.02%
2023/11/06	13	91.57	12	92.02	91.10	1	16,751	0.01%
2023/11/03	10	90.90	11	90.03	89.90	-1	16,995	-0.01%
2023/11/02	22	89.37	33	90.21	90.80	-11	17,669	-0.06%
2023/11/01	5	86.00	0	0.00	87.00	5	17,926	0.03%
2023/10/31	17.6	88.72	18	85.11	85.10	-0.4	18,219	0.00%
2023/10/30	5	90.54	2	91.45	89.80	3	18,800	0.02%
2023/10/27	16	90.88	21	91.14	90.20	-5	19,675	-0.03%
2023/10/26	14	91.43	0	0.00	91.00	14	20,342	0.07%
2023/10/25	21	93.82	5	93.50	93.50	16	20,795	0.08%
2023/10/24	13	93.01	18	92.93	94.60	-5	21,214	-0.02%
2023/10/23	6	90.00	0	0.00	89.80	6	21,503	0.03%
2023/10/20	5.3	93.02	1	93.10	92.90	4.3	21,577	0.02%
2023/10/19	31	95.13	37	95.61	95.80	-6	21,552	-0.03%
2023/10/18	29.3	96.76	5	95.68	94.50	24.3	21,532	0.11%
2023/10/17	34.4	99.25	37	97.24	97.50	-2.6	21,486	-0.01%
2023/10/16	16	99.79	25	99.66	98.60	-9	21,500	-0.04%
2023/10/13	81	98.94	34	99.55	98.80	47	21,847	0.22%
2023/10/12	37	97.24	45	97.88	99.10	-8	21,980	-0.04%
2023/10/11	60	98.51	5	94.70	94.70	55	21,900	0.25%
2023/10/06	18.2	98.90	1	100.00	98.00	17.2	21,977	0.08%
2023/10/05	45.2	99.72	4	99.58	98.50	41.2	21,947	0.19%
2023/10/04	32	97.23	23	97.88	97.90	9	21,847	0.04%
2023/10/03	63.4	100.95	20	102.55	98.60	43.4	21,875	0.20%
2023/10/02	45	98.64	39	99.39	98.90	6	21,604	0.03%
2023/09/28	54	97.33	22	97.46	97.10	32	21,682	0.15%
2023/09/27	21	97.31	26	97.99	96.90	-5	22,012	-0.02%
2023/09/26	7	95.39	5	96.60	95.40	2	22,054	0.01%
2023/09/25	16	98.06	45	99.36	96.50	-29	21,935	-0.13%
2023/09/22	36	94.95	34	95.44	98.10	2	21,677	0.01%
2023/09/21	52	95.28	1	94.90	94.10	51	21,389	0.24%
2023/09/20	13	97.38	10	97.84	97.00	3	21,246	0.01%
2023/09/19	30	102.00	9	100.61	100.50	21	21,069	0.10%
2023/09/18	40	103.75	35	104.40	105.50	5	20,650	0.02%
2023/09/15	100	104.53	84	106.16	101.50	16	20,302	0.08%
2023/09/14	4	102.75	67	104.08	106.50	-63	18,835	-0.33%
2023/09/13	49	95.28	51	95.89	97.10	-2	18,256	-0.01%
2023/09/12	48	92.14	48	92.67	91.30	0	18,056	0.00%
2023/09/11	39	96.31	15	93.31	92.30	24	18,032	0.13%
2023/09/08	27.5	99.95	1	99.90	99.40	26.5	17,806	0.15%
2023/09/07	3	101.00	11	102.45	100.50	-8	17,783	-0.04%
2023/09/06	20.5	102.96	12	102.67	101.50	8.5	17,698	0.05%
2023/09/05	15	100.00	0	0.00	99.60	15	17,137	0.09%
2023/09/04	1	100.00	11	100.91	102.00	-10	16,983	-0.06%
2023/09/01	25	98.76	16	99.16	98.00	9	16,704	0.05%
2023/08/31	9	94.64	22	94.85	94.40	-13	16,363	-0.08%
2023/08/30	44	95.53	45	95.70	94.70	-1	16,317	-0.01%
2023/08/29	12	94.45	12	95.40	94.00	0	16,296	0.00%
2023/08/28	12	95.01	5	95.64	93.20	7	16,183	0.04%
2023/08/25	31	97.74	9	96.84	96.00	22	16,009	0.14%
2023/08/24	31	100.99	1	102.50	98.20	30	15,865	0.19%
2023/08/23	24	101.04	28	100.76	99.00	-4	15,768	-0.03%
2023/08/22	7	102.36	11	101.27	101.50	-4	15,475	-0.03%
2023/08/21	5	101.24	12	101.25	103.50	-7	15,048	-0.05%
2023/08/18	22	93.77	20	95.23	94.40	2	14,663	0.01%
2023/08/17	20	92.15	85	98.00	102.00	-65	14,330	-0.45%
2023/08/16	30	90.12	34	91.26	92.80	-4	13,930	-0.03%
2023/08/15	55	90.23	60	91.76	92.40	-5	13,918	-0.04%
2023/08/14	40	86.80	30	84.63	85.20	10	13,504	0.07%
2023/08/11	85	90.60	33	88.69	87.90	52	13,292	0.39%
2023/08/10	58	93.11	50	94.24	90.10	8	12,997	0.06%
2023/08/09	13	91.78	1	90.10	91.30	12	12,312	0.10%
2023/08/08	13	93.75	9	92.97	94.90	4	12,020	0.03%
2023/08/07	21	88.08	24	87.98	91.60	-3	11,305	-0.03%
2023/08/04	23	84.50	6	86.05	83.30	17	10,941	0.16%
2023/08/02	65	92.14	46	91.23	88.10	19	10,595	0.18%
2023/08/01	383	104.93	615	102.57	92.40	-232	9,932	-2.34%	大買/大賣/鉅額交易
2023/07/31	410	102.36	190	99.39	98.30	220	9,025	2.44%	大買/大賣/鉅額交易
2023/07/28	47	87.85	36	89.58	94.90	11	8,291	0.13%
2023/07/27	82	83.37	60	84.67	86.30	22	7,766	0.28%
2023/07/26	45	81.48	57	81.88	79.30	-12	7,268	-0.17%
2023/07/25	31	75.16	11	74.57	76.40	20	6,831	0.29%
2023/07/24	5	71.48	10	71.50	71.20	-5	6,664	-0.08%
2023/07/21	0	0.00	10	72.60	72.60	-10	6,601	-0.15%
2023/07/20	15	70.20	10	72.20	70.70	5	6,532	0.08%
2023/07/19	39	72.49	50	75.14	71.60	-11	6,454	-0.17%
2023/07/18	39	81.71	79	80.78	74.50	-40	6,319	-0.63%
2023/07/17	11	79.99	51	77.61	80.10	-40	5,822	-0.69%
2023/07/14	83	71.01	76	72.05	72.90	7	5,439	0.13%
2023/07/13	111	70.32	70	70.94	69.30	41	5,306	0.77%	大買/
2023/07/12	52	70.16	15	70.23	68.90	37	5,143	0.72%
2023/07/11	52	69.51	32	70.05	69.50	20	5,055	0.40%
2023/07/10	28	70.93	6	69.83	69.70	22	4,975	0.44%
2023/07/07	11	71.21	22.3	71.70	71.90	-11.3	4,817	-0.23%
2023/07/06	6.3	71.71	39	71.76	71.50	-32.8	4,581	-0.71%
2023/07/05	53	71.12	59	71.99	72.60	-6	4,324	-0.14%
2023/07/04	8	66.80	33.3	65.75	67.70	-25.3	3,827	-0.66%
2023/07/03	0	0.00	5	61.70	61.60	-5	3,565	-0.14%
2023/06/30	0	0.00	5	60.30	60.20	-5	3,513	-0.14%
2023/06/28	0	0.00	10	59.80	58.50	-10	3,443	-0.29%
2023/06/27	2	61.05	30	61.50	61.20	-28	3,382	-0.83%
2023/06/26	5	61.10	0	0.00	61.10	5	3,348	0.15%
2023/06/19	10	63.00	0	0.00	62.40	10	3,328	0.30%
2023/06/16	36	62.55	25	63.56	63.40	11	3,327	0.33%
2023/06/15	5	62.50	2	63.90	62.40	3	3,211	0.09%
2023/06/13	10.1	62.00	40	62.45	62.90	-29.9	3,044	-0.98%
2023/06/12	17	60.35	0	0.00	59.40	17	2,946	0.58%
2023/06/08	20	62.48	0	0.00	61.90	20	2,849	0.70%
2023/06/07	5	62.60	0	0.00	63.00	5	2,852	0.18%
2023/06/06	6	62.60	0	0.00	63.40	6	2,874	0.21%
2023/06/02	12	64.86	2	65.60	64.60	10	2,859	0.35%
2023/06/01	2	65.95	3	66.27	67.00	-1	2,761	-0.04%
2023/05/30	0.1	64.10	0	0.00	64.00	0.1	2,667	0.00%
2023/05/29	58	67.81	22	68.55	66.40	36	2,580	1.40%
2023/05/26	1	67.60	79	64.75	65.90	-78	2,425	-3.22%
2023/05/25	30	65.03	30	65.51	66.00	0	2,312	0.00%
2023/05/23	2	62.55	39	63.71	63.90	-37	2,103	-1.76%
2023/05/22	44	62.12	29	61.14	61.90	15	1,872	0.80%
2023/05/19	34	59.26	39	59.85	58.60	-5	1,640	-0.30%
2023/05/18	0	0.00	19	55.78	56.60	-19	1,370	-1.39%
2023/05/17	0	0.00	10	54.00	53.80	-10	1,330	-0.75%
2023/05/15	8	52.33	0	0.00	52.40	8	1,352	0.59%
2023/05/11	31	52.46	1	52.00	52.00	30	1,397	2.15%
2023/05/10	8	53.51	0	0.00	53.60	8	1,442	0.55%
2023/05/09	17	53.53	0	0.00	53.40	17	1,491	1.14%
2023/05/05	3	54.40	5	55.00	54.30	-2	1,610	-0.12%
2023/05/04	25	54.18	0	0.00	54.20	25	1,634	1.53%
2023/05/02	0	0.00	30	54.20	54.20	-30	1,673	-1.79%
2023/04/27	5	52.10	0	0.00	52.50	5	1,673	0.30%
2023/04/25	23	52.54	0	0.00	51.90	23	1,693	1.36%
2023/04/24	2	53.70	0	0.00	53.80	2	1,691	0.12%
2023/04/21	20	54.24	0	0.00	54.10	20	1,744	1.15%
2023/04/20	5	56.62	0	0.00	55.80	5	1,830	0.27%
2023/04/19	1	57.30	52	57.67	57.20	-51	1,816	-2.81%
2023/04/18	44	57.70	42	58.26	57.60	2	1,789	0.11%
2023/04/17	35	56.94	15	57.13	57.10	20	1,715	1.17%
2023/04/14	19	55.79	15	55.97	55.90	4	1,697	0.24%
2023/04/13	7	55.67	0	0.00	55.50	7	1,705	0.41%
2023/04/12	34	55.86	0	0.00	56.00	34	1,705	1.99%
2023/04/11	13	55.44	0	0.00	55.50	13	1,704	0.76%
2023/04/10	62	55.30	0	0.00	55.30	62	1,715	3.61%
2023/04/07	2	56.20	0	0.00	56.20	2	1,700	0.12%
2023/04/06	1	56.70	40	56.70	56.70	-39	1,699	-2.29%
2023/03/31	2	56.50	0	0.00	56.50	2	1,704	0.12%
2023/03/30	16	56.44	19	56.71	56.50	-3	1,713	-0.18%
2023/03/29	4	56.15	0	0.00	56.20	4	1,714	0.23%
2023/03/28	31	56.89	10	56.70	56.60	21	1,734	1.21%
2023/03/27	46	56.51	31	56.31	56.30	15	1,731	0.87%
2023/03/24	49	56.83	72	56.60	56.60	-23	1,740	-1.32%
2023/03/23	48	56.94	30	56.78	56.70	18	1,740	1.03%
2023/03/21	70	55.77	0	0.00	55.70	70	1,736	4.03%
2023/03/20	0	54.45	0	0.00	54.50	0	1,730	0.00%
2023/03/16	0	0.00	1	54.10	53.10	-1	1,829	-0.05%
2023/03/15	21	54.78	1	54.90	54.40	20	1,866	1.07%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/13	18	54.21	10	54.54	54.60	8	1,992	0.40%
2023/03/10	112	55.41	0	0.00	55.10	112	2,021	5.54%	大買/鉅額交易
2023/03/09	11	56.83	0	0.00	56.70	11	2,105	0.52%
2023/03/08	80	58.58	1	58.40	58.50	79	2,182	3.62%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/06	24	57.65	0	0.00	57.50	24	2,447	0.98%
2023/03/03	31	57.73	0	0.00	57.30	31	2,458	1.26%
2023/03/01	5	57.32	2	57.55	57.30	3	2,432	0.12%
2023/02/24	3	55.87	1	56.70	55.80	2	2,419	0.08%
2023/02/23	0	0.00	5	57.00	56.90	-5	2,378	-0.21%
2023/02/22	153	55.31	10	54.90	55.10	143	2,393	5.97%	大買/鉅額交易
2023/02/20	0	0.00	6	56.88	56.60	-6	2,451	-0.24%
2023/02/16	1	56.00	0	0.00	56.60	1	2,475	0.04%
2023/02/10	16	55.44	0	0.00	54.90	16	2,691	0.59%
2023/02/09	10	55.80	0	0.00	55.80	10	2,807	0.36%
2023/02/08	0	0.00	1	56.80	56.10	-1	2,815	-0.04%
2023/02/07	1	57.10	0	0.00	56.70	1	2,766	0.04%
2023/02/06	3	56.20	15	56.33	57.20	-12	2,727	-0.44%
2023/02/03	20	54.68	0	0.00	54.30	20	2,629	0.76%
2023/02/02	1	55.20	5	55.50	55.30	-4	2,619	-0.15%
2023/01/31	10	54.55	0	0.00	54.20	10	2,606	0.38%
2023/01/30	0	0.00	5	53.50	53.30	-5	2,601	-0.19%
2023/01/16	10	51.40	0	0.00	51.60	10	2,612	0.38%
2023/01/13	10	51.80	0	0.00	51.50	10	2,621	0.38%
2023/01/10	1	55.00	11	54.84	53.40	-10	2,558	-0.39%
2023/01/05	21	51.43	0	0.00	50.80	21	2,520	0.83%
2022/12/30	10	49.58	0	0.00	49.50	10	2,583	0.39%
2022/12/29	8	48.92	0	0.00	49.60	8	2,601	0.31%
2022/12/28	31	49.70	0	0.00	49.20	31	2,626	1.18%
2022/12/26	24	50.67	5	51.10	50.80	19	2,655	0.72%
2022/12/23	15	50.50	0	0.00	50.50	15	2,681	0.56%
2022/12/21	30	51.10	0	0.00	50.80	30	2,735	1.10%
2022/12/20	45	51.90	1	52.30	50.80	44	2,754	1.60%
2022/12/19	40	53.53	0	0.00	53.20	40	2,767	1.45%
2022/12/16	45	54.78	25	54.46	54.20	20	2,789	0.72%
2022/12/15	1	56.60	0	0.00	55.90	1	2,793	0.04%
2022/12/14	1	56.00	0	0.00	55.60	1	2,816	0.04%
2022/12/13	1	55.10	20	55.55	55.10	-19	2,809	-0.68%
2022/12/12	10	56.50	0	0.00	56.30	10	2,810	0.36%
2022/12/09	44	56.68	20	56.37	56.50	24	2,829	0.85%
2022/12/07	30	56.81	0	0.00	56.60	30	2,800	1.07%
2022/12/06	32	58.62	30	59.00	58.30	2	2,826	0.07%
2022/12/05	45	59.80	30	60.13	59.80	15	2,942	0.51%
2022/12/01	31	58.68	2	58.75	58.60	29	2,986	0.97%
2022/11/30	5	58.42	6	58.62	59.20	-1	3,024	-0.03%
2022/11/29	5	58.98	9	58.78	58.60	-4	3,281	-0.12%
2022/11/28	78	57.63	12	57.29	57.30	66	3,207	2.06%
2022/11/25	88	54.99	20	55.37	54.50	68	3,178	2.14%
2022/11/24	30	54.80	25	54.94	55.80	5	3,370	0.15%
2022/11/23	15	54.80	5	54.70	55.20	10	3,417	0.29%
2022/11/18	30	54.53	0	0.00	54.10	30	3,880	0.77%
2022/11/16	15	54.83	0	0.00	55.00	15	3,968	0.38%
2022/11/15	9	54.20	0	0.00	55.00	9	4,029	0.22%
2022/11/14	19	54.30	0	0.00	54.30	19	4,403	0.43%
2022/11/11	70	54.03	1	54.40	54.30	69	4,562	1.51%
2022/11/10	1	55.20	0	0.00	53.70	1	4,689	0.02%
2022/10/21	1	44.60	1	44.25	44.15	0	8,124	0.00%
2022/10/18	1	47.85	1	47.20	47.20	0	8,223	0.00%
2022/10/13	0	0.00	1	45.20	45.05	-1	8,510	-0.01%
2022/10/07	1	51.40	0	0.00	51.30	1	8,664	0.01%
2022/09/30	0	0.00	1	48.20	49.85	-1	8,797	-0.01%
2022/09/27	1	50.70	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	2	50.80	50.10	-2	8,747	-0.02%
2022/09/15	0	0.00	2	59.10	57.20	-2	8,771	-0.02%
2022/09/14	0	0.00	1.3	57.38	58.50	-1.3	8,855	-0.01%
2022/09/13	2.3	58.74	1	59.00	58.40	1.3	8,863	0.01%
2022/09/12	2	57.40	1	57.00	58.00	1	8,829	0.01%
2022/09/08	1	58.10	35.5	57.02	58.20	-34.5	8,726	-0.40%
2022/09/07	38	56.57	2	56.30	56.30	36	8,701	0.41%
2022/09/06	3	60.53	20.5	59.04	58.80	-17.5	8,625	-0.20%
2022/09/05	8	64.86	7.8	64.44	61.20	0.3	8,597	0.00%
2022/09/02	2.8	62.45	3	63.20	63.20	-0.3	8,284	0.00%
2022/09/01	4	62.77	2	61.60	61.60	2	8,250	0.02%
2022/08/31	16	63.31	55.8	63.07	62.90	-39.8	8,197	-0.48%
2022/08/30	0	0.00	2	62.00	61.90	-2	8,059	-0.02%
2022/08/29	2	59.70	9	59.91	59.90	-7	8,059	-0.09%
2022/08/26	57.6	62.06	3	61.83	61.90	54.6	8,204	0.67%
2022/08/25	8.1	63.12	7	62.94	62.70	1.1	8,149	0.01%
2022/08/24	3.5	60.40	5.2	60.75	60.90	-1.7	8,109	-0.02%
2022/08/23	1.2	59.88	6.8	60.05	59.70	-5.6	8,202	-0.07%
2022/08/22	11.8	59.30	7	59.33	59.00	4.8	8,136	0.06%
2022/08/19	14.5	63.12	19.1	61.52	61.00	-4.6	8,039	-0.06%
2022/08/18	10.1	62.20	4.5	61.48	62.80	5.6	7,651	0.07%
2022/08/17	23.2	61.26	27	60.80	61.20	-3.8	7,476	-0.05%
2022/08/16	5.3	61.03	8.3	61.57	61.00	-3	7,321	-0.04%
2022/08/15	4.1	60.49	73.3	60.07	59.70	-69.2	6,952	-1.00%
2022/08/12	82.5	59.05	14.5	59.80	59.80	68.1	6,817	1.00%
2022/08/11	9	59.70	9	60.20	59.10	0	6,655	0.00%
2022/08/10	48.5	62.54	3.5	61.80	60.00	45	6,359	0.71%
2022/08/09	4.5	60.71	7	61.04	61.30	-2.5	5,657	-0.04%
2022/08/08	16	59.58	14	59.93	62.00	2	5,213	0.04%
2022/08/04	2	50.30	2	50.60	51.30	0	4,710	0.00%
2022/08/03	2	50.95	2	49.78	49.55	0	4,668	0.00%
2022/08/02	5	51.75	5.3	51.46	51.60	-0.3	4,626	-0.01%
2022/08/01	6	53.26	11.3	53.65	53.80	-5.2	4,535	-0.12%
2022/07/29	12	51.63	7	52.33	52.20	5	4,328	0.12%
2022/07/28	4	51.58	2.4	52.37	52.80	1.6	4,146	0.04%
2022/07/27	1.5	47.43	2.1	47.98	48.75	-0.6	3,908	-0.01%
2022/07/26	1.5	47.31	1.8	46.86	46.95	-0.3	3,874	-0.01%
2022/07/25	4	48.19	4.2	48.74	48.60	-0.2	3,829	-0.01%
2022/07/22	3	48.67	3	47.93	47.90	0	3,772	0.00%
2022/07/21	4	50.58	2	50.30	50.20	2	3,686	0.05%
2022/07/20	1	51.60	2	52.80	53.10	-1	3,543	-0.03%
2022/07/19	1	52.10	1	51.90	51.60	0	3,439	0.00%
2022/07/15	3	51.53	19	51.45	51.50	-16	3,311	-0.48%
2022/07/14	1	47.30	1	48.35	52.00	0	3,188	0.00%
2022/07/13	5	47.16	5	47.52	47.30	0	3,066	0.00%
2022/07/12	3	45.20	3	46.00	46.10	0	3,035	0.00%
2022/07/05	0	0.00	1	42.20	43.60	-1	2,938	-0.03%
2022/07/04	2	41.65	2	42.53	41.60	0	2,931	0.00%
2022/06/30	25	44.62	0	0.00	44.00	25	2,913	0.86%
2022/06/29	0	0.00	1	48.65	48.60	-1	2,867	-0.03%
2022/06/23	5	46.49	5	47.00	46.85	0	2,836	0.00%
2022/06/22	23	45.78	6	49.57	46.60	17	2,839	0.60%
2022/06/21	4	51.40	0	0.00	50.80	4	2,707	0.15%
2022/06/20	1	49.00	0	0.00	48.30	1	2,665	0.04%
2022/06/17	10	50.60	0	0.00	50.60	10	2,637	0.38%
2022/06/16	10	52.60	0	0.00	52.10	10	2,599	0.38%
2022/06/14	1	53.70	1	51.70	55.20	0	2,585	0.00%
2022/06/13	1	59.10	0	0.00	57.00	1	2,469	0.04%
2022/06/09	1	56.80	1	57.00	57.60	0	2,355	0.00%
2022/06/08	1	57.90	12	57.53	57.70	-11	2,287	-0.48%
2022/06/06	12	59.63	0	0.00	57.90	12	2,128	0.56%
2022/06/02	4	58.08	5	57.58	57.90	-1	1,920	-0.05%
2022/06/01	3	55.60	4	56.50	57.30	-1	1,784	-0.06%
2022/05/31	0	0.00	2	54.80	54.90	-2	1,500	-0.13%
2022/05/26	2	49.05	0	0.00	48.20	2	1,250	0.16%
2022/05/10	2	48.20	2	48.45	49.20	0	683	0.00%
2022/03/31	0	0.00	2	48.00	47.85	-2	451	-0.44%
2022/03/29	1	46.80	0	0.00	47.90	1	427	0.23%
2022/03/28	1	47.90	1	47.15	47.15	0	408	0.00%
2022/03/25	1	46.50	0	0.00	47.00	1	366	0.27%
2022/03/16	1	42.60	1	42.85	43.30	0	213	0.00%
2022/03/14	1	40.65	1	40.95	40.95	0	157	0.00%
2022/02/21	0	0.00	3	40.13	40.45	-3	167	-1.79%
2022/01/14	1	39.80	1	40.00	40.00	0	253	0.00%
2021/12/30	3	42.43	0	0.00	42.05	3	244	1.23%
2021/11/18	3	42.75	0	0.00	42.20	3	337	0.89%
2021/11/17	0	0.00	1	42.45	42.60	-1	339	-0.29%
2021/11/16	3	42.73	5	42.42	43.30	-2	341	-0.59%
2021/10/21	0	0.00	1	37.20	37.20	-1	336	-0.30%
2021/08/31	0	0.00	1	44.15	44.25	-1	480	-0.21%
2021/08/30	7	44.29	1	44.30	43.85	6	472	1.27%
2021/08/18	7	38.37	0	0.00	40.00	7	417	1.68%
2021/08/16	10	40.03	0	0.00	39.70	10	417	2.39%
2021/08/13	15	41.06	0	0.00	41.00	15	421	3.56%
2021/07/27	0	0.00	1	47.35	46.10	-1	592	-0.17%
2021/07/26	0	0.00	1	46.80	46.80	-1	607	-0.16%
2021/07/23	2	47.25	0	0.00	46.00	2	609	0.33%
2021/06/07	1	43.55	1	44.00	44.45	0	1,764	0.00%
2021/06/03	0	0.00	1	45.55	45.90	-1	1,844	-0.05%
2021/06/02	2	45.73	1	45.35	45.35	1	1,848	0.05%
2021/06/01	1	46.15	1	46.85	46.65	0	1,852	0.00%
2021/05/28	0	0.00	1	44.30	44.45	-1	1,848	-0.05%
2021/05/27	1	44.10	0	0.00	43.90	1	1,849	0.05%
2021/05/11	10	43.60	0	0.00	43.95	10	1,795	0.56%
2021/04/26	0	0.00	1	54.50	54.50	-1	1,701	-0.06%
2021/04/23	0	0.00	8	54.75	53.70	-8	1,689	-0.47%
2021/04/22	3	56.90	8	55.80	55.00	-5	1,666	-0.30%
2021/04/19	3	57.20	0	0.00	57.00	3	1,596	0.19%
2021/04/16	1	58.70	1	59.20	58.20	0	1,552	0.00%
2021/04/15	2	60.20	9	60.30	59.30	-7	1,496	-0.47%
2021/04/14	7	58.21	10	56.99	59.10	-3	1,226	-0.24%
2021/04/13	10	56.40	2	56.50	55.20	8	1,014	0.79%
2021/04/12	0	0.00	2	56.80	55.80	-2	998	-0.20%
2021/04/09	3	55.37	4	55.70	55.60	-1	975	-0.10%
2021/04/08	1	54.70	8	56.05	55.80	-7	964	-0.73%
2021/04/07	2	55.60	2	55.50	55.30	0	945	0.00%
2021/04/06	10	54.11	1	54.50	54.60	9	920	0.98%
2021/04/01	10	55.02	10	55.01	54.10	0	911	0.00%
2021/03/31	8	55.20	2	53.30	54.90	6	846	0.71%
2021/03/29	0	0.00	1	52.50	52.50	-1	822	-0.12%
2021/03/26	1	52.40	31	52.56	52.40	-30	827	-3.62%
2021/03/25	3	53.63	2	52.95	52.90	1	828	0.12%
2021/03/24	1	54.00	2	54.00	53.70	-1	822	-0.12%
2021/03/23	2	52.35	1	52.10	52.10	1	789	0.13%
2021/03/15	5	51.80	0	0.00	51.70	5	881	0.57%
2021/03/12	13	51.43	1	51.50	51.50	12	884	1.36%
2021/03/11	2	51.85	2	52.05	52.20	0	909	0.00%
2021/03/10	0	0.00	5	53.00	52.30	-5	934	-0.53%
2021/02/25	0	0.00	1	50.70	50.00	-1	1,158	-0.09%
2021/02/23	1	51.10	1	50.90	50.80	0	1,178	0.00%
2021/02/22	2	51.35	1	51.40	51.70	1	1,191	0.08%
2021/02/18	1	48.95	2	49.63	50.70	-1	1,220	-0.08%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/27	2	49.20	2	49.48	49.50	0	1,509	0.00%
2021/01/26	1	48.95	0	0.00	48.75	1	1,522	0.07%
2021/01/25	0	0.00	1	49.25	49.15	-1	1,540	-0.06%
2021/01/20	2	48.53	1	47.60	47.40	1	1,574	0.06%
2021/01/15	1	50.50	1	49.55	49.10	0	1,646	0.00%
2021/01/14	1	49.85	1	50.20	50.50	0	1,661	0.00%
2021/01/08	1	53.60	1	52.00	52.00	0	1,783	0.00%
2021/01/05	0	0.00	1	55.00	55.20	-1	1,879	-0.05%
2020/12/31	1	53.40	1	53.60	53.00	0	2,220	0.00%
2020/12/30	0	0.00	2	52.90	52.70	-2	2,227	-0.09%
2020/12/29	0	0.00	4	53.90	53.30	-4	2,264	-0.18%
2020/12/25	2	54.25	1	55.10	54.10	1	2,330	0.04%
2020/12/24	1	54.20	1	54.50	54.00	0	2,348	0.00%
2020/12/23	1	53.30	1	53.60	53.30	0	2,384	0.00%
2020/12/22	0	0.00	1	54.60	53.20	-1	2,512	-0.04%
2020/12/18	2	55.80	1	56.10	56.10	1	2,696	0.04%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/16	3	53.90	2	54.05	54.20	1	2,790	0.04%
2020/12/15	22	54.11	2	54.20	53.50	20	2,885	0.69%
2020/12/14	5	55.90	0	0.00	56.20	5	2,893	0.17%
2020/12/11	22	56.06	3	55.60	55.70	19	2,910	0.65%
2020/12/10	12	57.83	1	58.10	57.70	11	2,945	0.37%
2020/12/09	27	58.99	2	59.15	58.80	25	2,951	0.85%
2020/12/08	2	60.60	2	60.15	60.30	0	2,921	0.00%
2020/12/07	0	0.00	1	60.30	59.90	-1	2,940	-0.03%
2020/12/04	1	61.40	5	61.60	61.10	-4	2,982	-0.13%
2020/12/03	14	64.06	1	65.20	62.20	13	2,959	0.44%
2020/12/01	0	0.00	1	61.30	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	2	60.90	60.60	-2	2,803	-0.07%
2020/11/27	1	60.60	0	0.00	60.80	1	2,839	0.04%
2020/11/26	0	0.00	2	60.70	60.60	-2	2,845	-0.07%
2020/11/25	3	60.93	0	0.00	61.40	3	2,860	0.10%
2020/11/23	0	0.00	1	60.10	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	1	59.70	59.40	-1	2,868	-0.03%
2020/11/19	2	59.65	0	0.00	59.20	2	2,883	0.07%
2020/11/18	1	58.80	1	59.10	59.40	0	2,915	0.00%
2020/11/17	7	58.83	2	59.40	58.70	5	2,985	0.17%
2020/11/16	10	58.55	3	58.47	58.60	7	3,051	0.23%
2020/11/13	1	57.20	1	58.00	57.80	0	3,070	0.00%
2020/11/12	2	58.30	2	58.05	58.00	0	3,114	0.00%
2020/11/11	1	57.70	4	57.45	57.60	-3	3,131	-0.10%
2020/11/10	7	57.33	4	58.73	57.30	3	3,170	0.09%
2020/11/09	1	60.40	2	61.25	60.20	-1	3,239	-0.03%
2020/11/06	3	61.70	1	62.40	61.00	2	3,316	0.06%
2020/11/05	1	60.30	2	60.55	60.30	-1	3,372	-0.03%
2020/11/04	1	59.70	1	60.70	59.90	0	3,464	0.00%
2020/11/03	1	60.10	1	60.50	59.80	0	3,513	0.00%
2020/11/02	2	59.50	1	59.80	59.40	1	3,638	0.03%
2020/10/30	1	62.20	1	63.40	60.70	0	3,729	0.00%
2020/10/29	1	61.20	1	61.80	62.50	0	3,957	0.00%
2020/10/28	1	62.80	1	63.00	62.50	0	4,019	0.00%
2020/10/27	1	63.50	2	63.40	63.90	-1	4,040	-0.02%
2020/10/26	4	64.30	2	63.85	63.50	2	4,045	0.05%
2020/10/23	1	66.30	2	66.25	66.10	-1	4,036	-0.02%
2020/10/22	2	66.10	1	66.70	65.80	1	4,082	0.02%
2020/10/21	2	67.20	2	68.40	66.60	0	4,120	0.00%
2020/10/20	4	67.00	3	67.20	67.50	1	4,170	0.02%
2020/10/19	1	65.70	0	0.00	66.40	1	4,180	0.02%
2020/10/16	2	66.05	2	66.85	65.30	0	4,186	0.00%
2020/10/15	3	66.30	1	66.40	66.00	2	4,196	0.05%
2020/10/14	1	67.90	0	0.00	67.80	1	4,172	0.02%
2020/10/12	2	68.50	2	69.00	68.80	0	4,173	0.00%
2020/10/08	3	66.83	6	67.08	68.70	-3	4,133	-0.07%
2020/10/06	1	64.70	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	2	64.30	64.80	-2	3,984	-0.05%
2020/09/30	3	62.50	2	62.70	62.80	1	4,079	0.02%
2020/09/29	0	0.00	3	63.47	63.60	-3	4,147	-0.07%
2020/09/28	2	63.85	1	64.80	63.40	1	4,350	0.02%
2020/09/25	4	63.20	4	66.30	63.00	0	4,374	0.00%
2020/09/24	5	67.88	3	67.53	68.80	2	4,301	0.05%
2020/09/23	4	68.55	5	68.08	68.80	-1	4,285	-0.02%
2020/09/22	3	66.47	2	66.00	65.80	1	4,243	0.02%
2020/09/21	3	68.57	2	68.75	68.20	1	4,289	0.02%
2020/09/18	1	68.30	2	67.05	69.70	-1	4,249	-0.02%
2020/09/17	2	65.65	2	66.35	65.10	0	4,199	0.00%
2020/09/15	7	66.37	5	66.52	65.60	2	4,203	0.05%
2020/09/14	1	63.80	3	63.43	64.30	-2	4,225	-0.05%
2020/09/10	4	62.38	2	63.05	62.80	2	4,192	0.05%
2020/09/09	3	63.07	3	63.83	62.40	0	4,167	0.00%
2020/09/08	0	0.00	2	62.15	61.20	-2	4,110	-0.05%
2020/09/07	1	63.20	0	0.00	61.20	1	4,106	0.02%
2020/09/02	1	66.00	1	66.80	65.80	0	4,121	0.00%
2020/09/01	1	65.20	0	0.00	64.80	1	4,079	0.02%
2020/08/31	0	0.00	2	65.35	65.50	-2	4,073	-0.05%
2020/08/27	2	64.15	2	65.45	64.10	0	4,062	0.00%
2020/08/26	1	64.90	2	65.50	65.10	-1	4,037	-0.02%
2020/08/25	2	64.85	3	65.60	64.50	-1	4,040	-0.02%
2020/08/24	2	64.75	1	65.90	63.90	1	4,042	0.02%
2020/08/21	4	63.88	4	63.98	65.70	0	4,024	0.00%
2020/08/20	4	61.68	3	62.50	60.90	1	4,006	0.02%
2020/08/19	1	67.40	2	68.15	66.70	-1	3,913	-0.03%
2020/08/18	0	0.00	3	69.10	67.30	-3	3,885	-0.08%
2020/08/17	1	69.10	1	69.40	69.50	0	3,863	0.00%
2020/08/14	5	68.44	2	69.75	69.30	3	3,842	0.08%
2020/08/13	4	69.58	3	69.23	69.00	1	3,800	0.03%
2020/08/12	2	66.90	5	67.74	69.50	-3	3,655	-0.08%
2020/08/11	31	65.90	1	67.50	65.10	30	3,521	0.85%
2020/08/10	5	70.82	2	71.55	68.90	3	3,404	0.09%
2020/08/07	2	73.30	2	73.95	73.50	0	3,317	0.00%
2020/08/06	2	73.20	1	74.80	72.10	1	3,262	0.03%
2020/08/05	3	72.40	7	72.19	72.10	-4	3,168	-0.13%
2020/08/04	18	69.19	17	68.90	72.70	1	3,081	0.03%
2020/08/03	9	65.78	7	65.60	66.60	2	2,839	0.07%
2020/07/31	7	63.51	52	63.31	62.90	-45	2,767	-1.63%
2020/07/30	47	63.21	1	62.70	64.00	46	2,735	1.68%
2020/07/29	2	62.25	3	62.03	62.80	-1	2,713	-0.04%
2020/07/28	5	59.26	104	60.02	60.30	-99	2,677	-3.70%	大賣/
2020/07/27	1	61.60	2	61.30	59.50	-1	2,628	-0.04%
2020/07/24	4	62.63	37	63.19	62.50	-33	2,581	-1.28%
2020/07/23	2	62.05	24	61.96	62.30	-22	2,468	-0.89%
2020/07/22	4	61.30	0	0.00	61.00	4	2,435	0.16%
2020/07/17	2	59.05	0	0.00	57.10	2	2,398	0.08%
2020/07/15	2	60.10	8	60.39	59.50	-6	2,340	-0.26%
2020/07/14	0	0.00	1	61.10	61.10	-1	2,265	-0.04%
2020/07/13	1	59.80	3	61.20	60.20	-2	2,227	-0.09%
2020/07/10	4	60.93	2	62.10	59.50	2	2,178	0.09%
2020/07/09	153	67.49	4	65.48	64.00	149	2,111	7.06%	大買/鉅額交易
2020/07/08	1	61.30	2	61.05	64.40	-1	1,985	-0.05%
2020/07/07	8	60.21	1	63.00	59.00	7	1,881	0.37%
2020/07/06	0	0.00	5	59.20	60.20	-5	1,661	-0.30%
2020/07/03	6	54.60	5	54.88	54.80	1	1,608	0.06%
2020/07/02	2	54.35	5	54.76	54.80	-3	1,556	-0.19%
2020/07/01	4	53.93	3	54.53	53.40	1	1,500	0.07%
2020/06/30	4	51.65	41	51.67	52.30	-37	1,422	-2.60%
2020/06/29	1	49.05	2	49.68	50.30	-1	1,355	-0.07%
2020/06/24	4	49.31	2	49.70	49.10	2	1,319	0.15%
2020/06/23	2	48.30	4	48.05	48.90	-2	1,268	-0.16%
2020/06/22	9	48.85	5	48.65	48.10	4	1,255	0.32%
2020/06/19	14	48.89	13	47.58	47.50	1	1,224	0.08%
2020/06/18	1	46.20	1	46.50	46.35	0	1,131	0.00%
2020/06/17	1	45.50	1	46.05	46.05	0	1,128	0.00%
2020/06/16	3	45.33	3	45.60	45.55	0	1,134	0.00%
2020/06/15	2	45.65	2	46.23	44.50	0	1,149	0.00%
2020/06/12	2	44.68	2	44.95	45.35	0	1,145	0.00%
2020/06/11	1	46.15	1	46.70	45.35	0	1,153	0.00%
2020/06/10	1	46.15	1	46.35	46.45	0	1,152	0.00%
2020/06/09	3	47.75	24	47.69	46.10	-21	1,160	-1.81%
2020/06/05	1	47.10	2	47.43	46.70	-1	1,112	-0.09%
2020/06/04	1	46.85	3	47.20	47.00	-2	1,107	-0.18%
2020/06/03	9	46.79	4	46.63	46.65	5	1,103	0.45%
2020/06/02	2	45.73	2	45.80	45.35	0	1,081	0.00%
2020/06/01	7	45.88	2	46.38	45.95	5	1,075	0.47%
2020/05/29	2	45.58	3	45.25	45.45	-1	1,050	-0.10%
2020/05/28	7	44.57	6	44.73	43.70	1	1,020	0.10%
2020/05/27	6	43.98	6	43.65	44.90	0	994	0.00%
2020/05/26	3	41.75	2	42.20	41.85	1	937	0.11%
2020/05/25	1	41.60	0	0.00	41.90	1	932	0.11%
2020/05/22	4	42.71	2	42.93	41.60	2	931	0.21%
2020/05/12	0	0.00	1	43.00	43.15	-1	866	-0.12%
2020/05/11	0	0.00	1	41.10	41.95	-1	830	-0.12%
2020/04/28	0	0.00	5	39.15	38.25	-5	896	-0.56%
2020/04/24	5	39.10	0	0.00	38.00	5	888	0.56%
2020/03/13	0	0.00	4	30.00	30.70	-4	1,141	-0.35%
2020/03/05	12	38.85	0	0.00	38.70	12	1,132	1.06%
2020/03/04	6	38.05	0	0.00	38.30	6	1,147	0.52%
2020/02/27	0	0.00	5	37.42	37.45	-5	1,226	-0.41%
2020/02/26	0	0.00	11	38.61	38.50	-11	1,220	-0.90%
2020/02/19	5	40.15	0	0.00	39.95	5	1,260	0.40%
2020/02/18	4	39.15	0	0.00	39.30	4	1,257	0.32%
2020/02/14	0	0.00	5	39.80	39.90	-5	1,267	-0.39%
2020/02/12	2	39.30	0	0.00	39.30	2	1,262	0.16%
2020/02/07	6	38.83	0	0.00	38.15	6	1,300	0.46%
2020/02/04	3	38.25	0	0.00	39.00	3	1,292	0.23%
2020/02/03	3	38.60	0	0.00	37.50	3	1,288	0.23%
2020/01/14	0	0.00	12	50.00	50.00	-12	1,653	-0.73%
2020/01/03	4	50.90	0	0.00	49.80	4	1,668	0.24%
2020/01/02	1	51.60	0	0.00	51.40	1	1,645	0.06%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/24	21	50.35	0	0.00	48.70	21	1,685	1.25%
2019/10/28	0	0.00	2	49.65	51.10	-2	1,799	-0.11%
2019/10/25	2	49.65	0	0.00	49.25	2	1,700	0.12%
2019/10/24	1	49.00	0	0.00	48.90	1	1,650	0.06%
2019/10/04	1	49.00	4	49.85	48.10	-3	1,998	-0.15%
2019/10/02	0	0.00	2	49.60	49.95	-2	2,027	-0.10%
2019/10/01	2	49.10	0	0.00	50.70	2	2,154	0.09%
2019/09/26	0	0.00	1	48.35	48.30	-1	2,085	-0.05%
2019/09/25	6	49.33	0	0.00	48.60	6	2,068	0.29%
2019/09/20	0	0.00	10	46.53	46.55	-10	1,909	-0.52%
2019/09/18	0	0.00	5	46.95	46.50	-5	1,952	-0.26%
2019/09/17	16	47.14	1	46.65	46.50	15	1,946	0.77%
2019/09/03	2	49.85	2	48.35	47.00	0	2,049	0.00%
2019/08/22	1	45.90	1	48.60	47.00	0	1,863	0.00%
2019/08/06	0	0.00	10	43.30	43.25	-10	1,865	-0.54%
2019/08/02	0	0.00	20	44.25	44.15	-20	1,880	-1.06%
2019/07/23	10	49.65	0	0.00	49.05	10	1,879	0.53%
2019/07/22	20	48.28	0	0.00	48.10	20	1,804	1.11%
2019/07/19	0	0.00	1	45.75	45.85	-1	1,772	-0.06%
2019/07/12	0	0.00	5	45.55	45.45	-5	2,199	-0.23%
2019/07/11	1	47.05	1	47.60	46.05	0	2,308	0.00%
2019/07/10	0	0.00	1	48.40	48.55	-1	2,404	-0.04%
2019/07/08	1	47.45	0	0.00	47.40	1	2,659	0.04%
2019/07/05	1	46.45	7	47.33	47.60	-6	2,783	-0.22%
2019/07/02	0	0.00	1	42.85	42.85	-1	2,597	-0.04%
2019/06/25	1	42.55	0	0.00	42.10	1	2,644	0.04%
2019/06/14	2	43.20	3	42.53	42.25	-1	2,743	-0.04%
2019/06/13	0	0.00	1	42.25	41.50	-1	2,720	-0.04%
2019/06/10	1	39.85	0	0.00	40.20	1	2,705	0.04%
2019/06/06	4	39.10	0	0.00	38.75	4	2,713	0.15%
2019/05/27	11	37.33	0	0.00	37.40	11	2,920	0.38%
2019/05/08	6	44.04	2	43.55	44.35	4	3,244	0.12%
2019/05/07	2	44.20	0	0.00	44.30	2	3,276	0.06%
2019/05/03	0	0.00	2	47.90	48.25	-2	3,229	-0.06%
2019/04/30	2	47.90	0	0.00	47.90	2	3,273	0.06%
2019/04/26	0	0.00	1	50.40	49.45	-1	3,313	-0.03%
2019/04/25	1	51.50	0	0.00	51.00	1	3,340	0.03%
2019/04/24	1	51.00	3	51.67	50.80	-2	3,399	-0.06%
2019/04/23	15	55.20	75	56.29	53.00	-60	3,450	-1.74%
2019/04/22	42	54.86	0	0.00	55.00	42	3,318	1.27%
2019/04/19	2	54.50	0	0.00	54.00	2	3,320	0.06%
2019/04/18	1	55.20	1	53.70	53.30	0	3,320	0.00%
2019/04/17	1	55.40	5	55.70	54.20	-4	3,473	-0.12%
2019/04/16	5	55.12	9	55.21	55.80	-4	3,422	-0.12%
2019/04/15	8	54.63	9	54.34	54.00	-1	3,537	-0.03%
2019/04/11	2	48.95	1	49.80	49.20	1	3,489	0.03%
2019/04/09	0	0.00	1	46.50	46.30	-1	3,395	-0.03%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/21	0	0.00	2	47.25	46.70	-2	3,261	-0.06%
2019/03/15	0	0.00	3	45.55	45.45	-3	3,166	-0.09%
2019/03/11	2	45.90	0	0.00	45.75	2	3,163	0.06%
2019/02/27	0	0.00	5	46.19	46.55	-5	3,098	-0.16%
2019/02/26	10	51.50	305	50.30	46.95	-295	3,087	-9.56%	大賣/鉅額交易
2019/02/25	339	47.59	39	47.48	47.95	300	2,965	10.12%	大買/鉅額交易
2019/02/22	1	47.50	2	47.00	46.65	-1	2,911	-0.03%
2019/02/20	2	45.95	32	46.47	47.25	-30	2,755	-1.09%
2019/02/19	0	0.00	4	43.50	43.10	-4	2,616	-0.15%
2019/02/15	4	42.80	0	0.00	42.50	4	2,589	0.15%
2019/02/13	2	45.25	0	0.00	44.00	2	2,549	0.08%
2019/01/28	0	0.00	4	45.38	44.50	-4	2,405	-0.17%
2019/01/25	11	44.65	11	44.33	44.05	0	2,362	0.00%
2019/01/22	4	44.30	0	0.00	43.80	4	2,343	0.17%
2019/01/15	15	47.80	15	46.87	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	45.10	45.30	-1	1,922	-0.05%
2019/01/11	15	46.73	5	45.70	45.80	10	1,890	0.53%
2019/01/10	1	46.10	0	0.00	46.15	1	1,830	0.05%
2019/01/09	34	49.28	15	48.72	46.45	19	1,759	1.08%
2019/01/08	1	45.60	3	45.63	46.50	-2	1,457	-0.14%
2019/01/07	3	45.00	3	45.72	46.50	0	1,365	0.00%
2019/01/04	1	42.55	1	44.65	44.65	0	1,091	0.00%
2019/01/03	3	43.03	1	42.40	40.60	2	906	0.22%
2019/01/02	10	40.03	10	40.32	41.60	0	728	0.00%
2018/12/10	3	37.92	9	37.53	36.45	-6	494	-1.21%
2018/12/07	6	37.99	0	0.00	37.10	6	474	1.26%
2018/11/30	0	0.00	10	35.85	36.00	-10	418	-2.39%
2018/11/28	0	0.00	15	35.82	36.25	-15	410	-3.65%
2018/11/22	17	35.58	41	35.42	35.00	-24	427	-5.62%
2018/11/05	0	0.00	34	31.72	32.10	-34	485	-7.00%
2018/11/01	44	31.08	0	0.00	31.10	44	471	9.33%
2018/10/30	39	30.45	0	0.00	30.05	39	451	8.64%
2018/10/29	0	0.00	3	29.60	29.75	-3	427	-0.70%
2018/10/17	0	0.00	2	29.40	29.05	-2	393	-0.51%
2018/10/15	0	0.00	3	27.00	27.30	-3	392	-0.76%
2018/10/12	8	25.63	0	0.00	26.70	8	391	2.04%
2018/08/27	0	0.00	1	38.65	39.75	-1	626	-0.16%
2018/08/24	1	39.10	0	0.00	39.10	1	606	0.16%
2018/08/23	0	0.00	5	36.91	37.60	-5	551	-0.91%
2018/07/31	5	38.00	0	0.00	38.00	5	641	0.78%
2018/07/12	0	0.00	1	38.10	38.10	-1	699	-0.14%
2018/07/03	0	0.00	1	39.75	39.75	-1	672	-0.15%
2018/06/20	1	39.70	1	39.60	39.60	0	567	0.00%
2018/06/15	1	40.25	1	40.10	40.10	0	558	0.00%
2018/06/14	1	40.75	0	0.00	40.50	1	556	0.18%
2018/06/13	1	41.10	0	0.00	40.15	1	550	0.18%
2018/06/06	0	0.00	1	42.00	41.65	-1	526	-0.19%
2018/06/04	0	0.00	1	41.20	40.90	-1	472	-0.21%
2018/04/24	1	30.05	0	0.00	30.10	1	308	0.32%
2018/03/14	1	37.70	1	36.70	36.70	0	1,059	0.00%
2018/01/15	1	40.00	0	0.00	39.75	1	1,250	0.08%
2018/01/05	4	42.50	0	0.00	42.50	4	1,213	0.33%