台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股0.00%
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002103.00102.50-28,726-0.02%
2024/03/276.4104.285103.50103.501.48,6790.02%
2024/03/262105.7513106.19104.50-118,622-0.13%
2024/03/2562109.4168.7110.30110.00-6.78,357-0.08%
2024/03/228103.065102.50102.5038,1750.04%
2024/03/217102.0014103.75103.00-78,115-0.09%
2024/03/2021.4101.051102.50100.0020.48,0570.25%
2024/03/199.4102.4723102.09102.00-13.68,041-0.17%
2024/03/1833102.881103.00103.00328,0530.40%
2024/03/1535103.1621106.14101.50148,0520.17%
2024/03/1412109.677113.29109.5057,8300.06%
2024/03/13103127.31125131.28115.50-227,485-0.29% 大買/大賣/
2024/03/128120.507121.50120.5016,7620.01%
2024/03/1117113.0045115.03121.00-286,306-0.44%
2024/03/0871107.6169109.71110.5025,7090.04%
2024/03/072114.5058114.51116.00-565,178-1.08%
2024/03/0600.0015105.37105.50-154,650-0.32%
2024/03/0517107.159.6105.44105.007.44,5720.16%
2024/03/0444105.42132105.68104.50-884,406-2.00% 大賣/
2024/03/015098.890.499.3097.6049.64,1391.20%
2024/02/2917101.1500.00102.00174,0090.42%
2024/02/27239111.49207109.45102.50323,9080.82% 大買/大賣/
2024/02/2612106.2528106.32108.50-163,351-0.48%
2024/02/233399.33399.5798.70302,9831.01%
2024/02/22799.275101.2098.7022,9770.07%
2024/02/211399.132998.4999.00-162,822-0.57%
2024/02/201395.671596.5994.70-22,502-0.08%
2024/02/19894.862195.3194.50-132,422-0.54%
2024/02/16594.908.593.9494.90-3.52,357-0.15%
2024/02/0500.001091.5091.30-102,278-0.44%
2024/02/02591.803091.5791.30-252,305-1.08%
2024/01/31191.4000.0091.0012,3590.04%
2024/01/3000.00290.5090.50-22,356-0.08%
2024/01/2900.00189.9089.90-12,378-0.04%
2024/01/24189.40190.4089.8002,5630.00%
2024/01/2300.00589.5089.30-52,624-0.19%
2024/01/1900.002086.1087.20-202,684-0.75%
2024/01/182.784.9600.0085.702.72,7450.10%
2024/01/17087.5000.0086.9002,7910.00%
2024/01/12588.2000.0088.3053,1180.16%
2024/01/1100.00589.5089.50-53,214-0.16%
2024/01/100.186.3800.0086.300.13,3010.00%
2024/01/090.186.4200.0086.000.13,4420.00%
2024/01/08087.601087.1687.10-103,599-0.28%
2024/01/05087.5000.0087.4003,8720.00%
2024/01/04087.303087.2487.00-304,157-0.72%
2024/01/030.588.2010587.6787.70-104.54,257-2.46% 大賣/鉅額交易
2023/12/29588.3000.0088.4054,5470.11%
2023/12/28089.4000.0089.0004,6590.00%
2023/12/2700.002989.7089.60-295,158-0.56%
2023/12/255.287.17588.1088.400.25,4830.00%
2023/12/22591.1000.0090.9055,6650.09%
2023/12/211091.481391.1591.50-35,829-0.05%
2023/12/19592.50591.0091.0006,4380.00%
2023/12/18293.10392.5792.50-16,640-0.02%
2023/12/132594.501294.7594.90137,5490.17%
2023/12/112494.071994.1394.3059,4830.05%
2023/12/082.390.9700.0090.602.39,6410.02%
2023/12/075.590.2300.0090.205.59,7920.06%
2023/12/04192.401495.1792.10-1310,297-0.13%
2023/12/0100.00193.7093.60-110,808-0.01%
2023/11/303194.27193.0093.003010,9340.27%
2023/11/29692.922093.4993.90-1411,205-0.12%
2023/11/271291.12191.7090.401111,5590.10%
2023/11/231192.0000.0092.001111,8700.09%
2023/11/221893.742293.4194.10-412,032-0.03%
2023/11/211394.123893.9792.60-2512,215-0.20%
2023/11/2000.002190.7890.90-2112,413-0.17%
2023/11/172588.7000.0088.502512,7900.20%
2023/11/10185.61186.0086.10015,2710.00%
2023/11/09188.0000.0087.70115,6870.01%
2023/11/07290.80690.0389.70-416,098-0.02%
2023/11/061391.571292.0291.10116,7510.01%
2023/11/031090.901190.0389.90-116,995-0.01%
2023/11/022289.373390.2190.80-1117,669-0.06%
2023/11/01586.0000.0087.00517,9260.03%
2023/10/3117.688.721885.1185.10-0.418,2190.00%
2023/10/30590.54291.4589.80318,8000.02%
2023/10/271690.882191.1490.20-519,675-0.03%
2023/10/261491.4300.0091.001420,3420.07%
2023/10/252193.82593.5093.501620,7950.08%
2023/10/241393.011892.9394.60-521,214-0.02%
2023/10/23690.0000.0089.80621,5030.03%
2023/10/205.393.02193.1092.904.321,5770.02%
2023/10/193195.133795.6195.80-621,552-0.03%
2023/10/1829.396.76595.6894.5024.321,5320.11%
2023/10/1734.499.253797.2497.50-2.621,486-0.01%
2023/10/161699.792599.6698.60-921,500-0.04%
2023/10/138198.943499.5598.804721,8470.22%
2023/10/123797.244597.8899.10-821,980-0.04%
2023/10/116098.51594.7094.705521,9000.25%
2023/10/0618.298.901100.0098.0017.221,9770.08%
2023/10/0545.299.72499.5898.5041.221,9470.19%
2023/10/043297.232397.8897.90921,8470.04%
2023/10/0363.4100.9520102.5598.6043.421,8750.20%
2023/10/024598.643999.3998.90621,6040.03%
2023/09/285497.332297.4697.103221,6820.15%
2023/09/272197.312697.9996.90-522,012-0.02%
2023/09/26795.39596.6095.40222,0540.01%
2023/09/251698.064599.3696.50-2921,935-0.13%
2023/09/223694.953495.4498.10221,6770.01%
2023/09/215295.28194.9094.105121,3890.24%
2023/09/201397.381097.8497.00321,2460.01%
2023/09/1930102.009100.61100.502121,0690.10%
2023/09/1840103.7535104.40105.50520,6500.02%
2023/09/15100104.5384106.16101.501620,3020.08%
2023/09/144102.7567104.08106.50-6318,835-0.33%
2023/09/134995.285195.8997.10-218,256-0.01%
2023/09/124892.144892.6791.30018,0560.00%
2023/09/113996.311593.3192.302418,0320.13%
2023/09/0827.599.95199.9099.4026.517,8060.15%
2023/09/073101.0011102.45100.50-817,783-0.04%
2023/09/0620.5102.9612102.67101.508.517,6980.05%
2023/09/0515100.0000.0099.601517,1370.09%
2023/09/041100.0011100.91102.00-1016,983-0.06%
2023/09/012598.761699.1698.00916,7040.05%
2023/08/31994.642294.8594.40-1316,363-0.08%
2023/08/304495.534595.7094.70-116,317-0.01%
2023/08/291294.451295.4094.00016,2960.00%
2023/08/281295.01595.6493.20716,1830.04%
2023/08/253197.74996.8496.002216,0090.14%
2023/08/2431100.991102.5098.203015,8650.19%
2023/08/2324101.0428100.7699.00-415,768-0.03%
2023/08/227102.3611101.27101.50-415,475-0.03%
2023/08/215101.2412101.25103.50-715,048-0.05%
2023/08/182293.772095.2394.40214,6630.01%
2023/08/172092.158598.00102.00-6514,330-0.45%
2023/08/163090.123491.2692.80-413,930-0.03%
2023/08/155590.236091.7692.40-513,918-0.04%
2023/08/144086.803084.6385.201013,5040.07%
2023/08/118590.603388.6987.905213,2920.39%
2023/08/105893.115094.2490.10812,9970.06%
2023/08/091391.78190.1091.301212,3120.10%
2023/08/081393.75992.9794.90412,0200.03%
2023/08/072188.082487.9891.60-311,305-0.03%
2023/08/042384.50686.0583.301710,9410.16%
2023/08/026592.144691.2388.101910,5950.18%
2023/08/01383104.93615102.5792.40-2329,932-2.34% 大買/大賣/鉅額交易
2023/07/31410102.3619099.3998.302209,0252.44% 大買/大賣/鉅額交易
2023/07/284787.853689.5894.90118,2910.13%
2023/07/278283.376084.6786.30227,7660.28%
2023/07/264581.485781.8879.30-127,268-0.17%
2023/07/253175.161174.5776.40206,8310.29%
2023/07/24571.481071.5071.20-56,664-0.08%
2023/07/2100.001072.6072.60-106,601-0.15%
2023/07/201570.201072.2070.7056,5320.08%
2023/07/193972.495075.1471.60-116,454-0.17%
2023/07/183981.717980.7874.50-406,319-0.63%
2023/07/171179.995177.6180.10-405,822-0.69%
2023/07/148371.017672.0572.9075,4390.13%
2023/07/1311170.327070.9469.30415,3060.77% 大買/
2023/07/125270.161570.2368.90375,1430.72%
2023/07/115269.513270.0569.50205,0550.40%
2023/07/102870.93669.8369.70224,9750.44%
2023/07/071171.2122.371.7071.90-11.34,817-0.23%
2023/07/066.371.713971.7671.50-32.84,581-0.71%
2023/07/055371.125971.9972.60-64,324-0.14%
2023/07/04866.8033.365.7567.70-25.33,827-0.66%
2023/07/0300.00561.7061.60-53,565-0.14%
2023/06/3000.00560.3060.20-53,513-0.14%
2023/06/2800.001059.8058.50-103,443-0.29%
2023/06/27261.053061.5061.20-283,382-0.83%
2023/06/26561.1000.0061.1053,3480.15%
2023/06/191063.0000.0062.40103,3280.30%
2023/06/163662.552563.5663.40113,3270.33%
2023/06/15562.50263.9062.4033,2110.09%
2023/06/1310.162.004062.4562.90-29.93,044-0.98%
2023/06/121760.3500.0059.40172,9460.58%
2023/06/082062.4800.0061.90202,8490.70%
2023/06/07562.6000.0063.0052,8520.18%
2023/06/06662.6000.0063.4062,8740.21%
2023/06/021264.86265.6064.60102,8590.35%
2023/06/01265.95366.2767.00-12,761-0.04%
2023/05/300.164.1000.0064.000.12,6670.00%
2023/05/295867.812268.5566.40362,5801.40%
2023/05/26167.607964.7565.90-782,425-3.22%
2023/05/253065.033065.5166.0002,3120.00%
2023/05/23262.553963.7163.90-372,103-1.76%
2023/05/224462.122961.1461.90151,8720.80%
2023/05/193459.263959.8558.60-51,640-0.30%
2023/05/1800.001955.7856.60-191,370-1.39%
2023/05/1700.001054.0053.80-101,330-0.75%
2023/05/15852.3300.0052.4081,3520.59%
2023/05/113152.46152.0052.00301,3972.15%
2023/05/10853.5100.0053.6081,4420.55%
2023/05/091753.5300.0053.40171,4911.14%
2023/05/05354.40555.0054.30-21,610-0.12%
2023/05/042554.1800.0054.20251,6341.53%
2023/05/0200.003054.2054.20-301,673-1.79%
2023/04/27552.1000.0052.5051,6730.30%
2023/04/252352.5400.0051.90231,6931.36%
2023/04/24253.7000.0053.8021,6910.12%
2023/04/212054.2400.0054.10201,7441.15%
2023/04/20556.6200.0055.8051,8300.27%
2023/04/19157.305257.6757.20-511,816-2.81%
2023/04/184457.704258.2657.6021,7890.11%
2023/04/173556.941557.1357.10201,7151.17%
2023/04/141955.791555.9755.9041,6970.24%
2023/04/13755.6700.0055.5071,7050.41%
2023/04/123455.8600.0056.00341,7051.99%
2023/04/111355.4400.0055.50131,7040.76%
2023/04/106255.3000.0055.30621,7153.61%
2023/04/07256.2000.0056.2021,7000.12%
2023/04/06156.704056.7056.70-391,699-2.29%
2023/03/31256.5000.0056.5021,7040.12%
2023/03/301656.441956.7156.50-31,713-0.18%
2023/03/29456.1500.0056.2041,7140.23%
2023/03/283156.891056.7056.60211,7341.21%
2023/03/274656.513156.3156.30151,7310.87%
2023/03/244956.837256.6056.60-231,740-1.32%
2023/03/234856.943056.7856.70181,7401.03%
2023/03/217055.7700.0055.70701,7364.03%
2023/03/20054.4500.0054.5001,7300.00%
2023/03/1600.00154.1053.10-11,829-0.05%
2023/03/152154.78154.9054.40201,8661.07%
2023/03/14154.4000.0054.4011,9010.05%
2023/03/131854.211054.5454.6081,9920.40%
2023/03/1011255.4100.0055.101122,0215.54% 大買/鉅額交易
2023/03/091156.8300.0056.70112,1050.52%
2023/03/088058.58158.4058.50792,1823.62%
2023/03/0700.00158.0058.10-12,320-0.04%
2023/03/062457.6500.0057.50242,4470.98%
2023/03/033157.7300.0057.30312,4581.26%
2023/03/01557.32257.5557.3032,4320.12%
2023/02/24355.87156.7055.8022,4190.08%
2023/02/2300.00557.0056.90-52,378-0.21%
2023/02/2215355.311054.9055.101432,3935.97% 大買/鉅額交易
2023/02/2000.00656.8856.60-62,451-0.24%
2023/02/16156.0000.0056.6012,4750.04%
2023/02/101655.4400.0054.90162,6910.59%
2023/02/091055.8000.0055.80102,8070.36%
2023/02/0800.00156.8056.10-12,815-0.04%
2023/02/07157.1000.0056.7012,7660.04%
2023/02/06356.201556.3357.20-122,727-0.44%
2023/02/032054.6800.0054.30202,6290.76%
2023/02/02155.20555.5055.30-42,619-0.15%
2023/01/311054.5500.0054.20102,6060.38%
2023/01/3000.00553.5053.30-52,601-0.19%
2023/01/161051.4000.0051.60102,6120.38%
2023/01/131051.8000.0051.50102,6210.38%
2023/01/10155.001154.8453.40-102,558-0.39%
2023/01/052151.4300.0050.80212,5200.83%
2022/12/301049.5800.0049.50102,5830.39%
2022/12/29848.9200.0049.6082,6010.31%
2022/12/283149.7000.0049.20312,6261.18%
2022/12/262450.67551.1050.80192,6550.72%
2022/12/231550.5000.0050.50152,6810.56%
2022/12/213051.1000.0050.80302,7351.10%
2022/12/204551.90152.3050.80442,7541.60%
2022/12/194053.5300.0053.20402,7671.45%
2022/12/164554.782554.4654.20202,7890.72%
2022/12/15156.6000.0055.9012,7930.04%
2022/12/14156.0000.0055.6012,8160.04%
2022/12/13155.102055.5555.10-192,809-0.68%
2022/12/121056.5000.0056.30102,8100.36%
2022/12/094456.682056.3756.50242,8290.85%
2022/12/073056.8100.0056.60302,8001.07%
2022/12/063258.623059.0058.3022,8260.07%
2022/12/054559.803060.1359.80152,9420.51%
2022/12/013158.68258.7558.60292,9860.97%
2022/11/30558.42658.6259.20-13,024-0.03%
2022/11/29558.98958.7858.60-43,281-0.12%
2022/11/287857.631257.2957.30663,2072.06%
2022/11/258854.992055.3754.50683,1782.14%
2022/11/243054.802554.9455.8053,3700.15%
2022/11/231554.80554.7055.20103,4170.29%
2022/11/183054.5300.0054.10303,8800.77%
2022/11/161554.8300.0055.00153,9680.38%
2022/11/15954.2000.0055.0094,0290.22%
2022/11/141954.3000.0054.30194,4030.43%
2022/11/117054.03154.4054.30694,5621.51%
2022/11/10155.2000.0053.7014,6890.02%
2022/10/21144.60144.2544.1508,1240.00%
2022/10/18147.85147.2047.2008,2230.00%
2022/10/1300.00145.2045.05-18,510-0.01%
2022/10/07151.4000.0051.3018,6640.01%
2022/09/3000.00148.2049.85-18,797-0.01%
2022/09/27150.7000.0051.4018,7580.01%
2022/09/2600.00250.8050.10-28,747-0.02%
2022/09/1500.00259.1057.20-28,771-0.02%
2022/09/1400.001.357.3858.50-1.38,855-0.01%
2022/09/132.358.74159.0058.401.38,8630.01%
2022/09/12257.40157.0058.0018,8290.01%
2022/09/08158.1035.557.0258.20-34.58,726-0.40%
2022/09/073856.57256.3056.30368,7010.41%
2022/09/06360.5320.559.0458.80-17.58,625-0.20%
2022/09/05864.867.864.4461.200.38,5970.00%
2022/09/022.862.45363.2063.20-0.38,2840.00%
2022/09/01462.77261.6061.6028,2500.02%
2022/08/311663.3155.863.0762.90-39.88,197-0.48%
2022/08/3000.00262.0061.90-28,059-0.02%
2022/08/29259.70959.9159.90-78,059-0.09%
2022/08/2657.662.06361.8361.9054.68,2040.67%
2022/08/258.163.12762.9462.701.18,1490.01%
2022/08/243.560.405.260.7560.90-1.78,109-0.02%
2022/08/231.259.886.860.0559.70-5.68,202-0.07%
2022/08/2211.859.30759.3359.004.88,1360.06%
2022/08/1914.563.1219.161.5261.00-4.68,039-0.06%
2022/08/1810.162.204.561.4862.805.67,6510.07%
2022/08/1723.261.262760.8061.20-3.87,476-0.05%
2022/08/165.361.038.361.5761.00-37,321-0.04%
2022/08/154.160.4973.360.0759.70-69.26,952-1.00%
2022/08/1282.559.0514.559.8059.8068.16,8171.00%
2022/08/11959.70960.2059.1006,6550.00%
2022/08/1048.562.543.561.8060.00456,3590.71%
2022/08/094.560.71761.0461.30-2.55,657-0.04%
2022/08/081659.581459.9362.0025,2130.04%
2022/08/04250.30250.6051.3004,7100.00%
2022/08/03250.95249.7849.5504,6680.00%
2022/08/02551.755.351.4651.60-0.34,626-0.01%
2022/08/01653.2611.353.6553.80-5.24,535-0.12%
2022/07/291251.63752.3352.2054,3280.12%
2022/07/28451.582.452.3752.801.64,1460.04%
2022/07/271.547.432.147.9848.75-0.63,908-0.01%
2022/07/261.547.311.846.8646.95-0.33,874-0.01%
2022/07/25448.194.248.7448.60-0.23,829-0.01%
2022/07/22348.67347.9347.9003,7720.00%
2022/07/21450.58250.3050.2023,6860.05%
2022/07/20151.60252.8053.10-13,543-0.03%
2022/07/19152.10151.9051.6003,4390.00%
2022/07/15351.531951.4551.50-163,311-0.48%
2022/07/14147.30148.3552.0003,1880.00%
2022/07/13547.16547.5247.3003,0660.00%
2022/07/12345.20346.0046.1003,0350.00%
2022/07/0500.00142.2043.60-12,938-0.03%
2022/07/04241.65242.5341.6002,9310.00%
2022/06/302544.6200.0044.00252,9130.86%
2022/06/2900.00148.6548.60-12,867-0.03%
2022/06/23546.49547.0046.8502,8360.00%
2022/06/222345.78649.5746.60172,8390.60%
2022/06/21451.4000.0050.8042,7070.15%
2022/06/20149.0000.0048.3012,6650.04%
2022/06/171050.6000.0050.60102,6370.38%
2022/06/161052.6000.0052.10102,5990.38%
2022/06/14153.70151.7055.2002,5850.00%
2022/06/13159.1000.0057.0012,4690.04%
2022/06/09156.80157.0057.6002,3550.00%
2022/06/08157.901257.5357.70-112,287-0.48%
2022/06/061259.6300.0057.90122,1280.56%
2022/06/02458.08557.5857.90-11,920-0.05%
2022/06/01355.60456.5057.30-11,784-0.06%
2022/05/3100.00254.8054.90-21,500-0.13%
2022/05/26249.0500.0048.2021,2500.16%
2022/05/10248.20248.4549.2006830.00%
2022/03/3100.00248.0047.85-2451-0.44%
2022/03/29146.8000.0047.9014270.23%
2022/03/28147.90147.1547.1504080.00%
2022/03/25146.5000.0047.0013660.27%
2022/03/16142.60142.8543.3002130.00%
2022/03/14140.65140.9540.9501570.00%
2022/02/2100.00340.1340.45-3167-1.79%
2022/01/14139.80140.0040.0002530.00%
2021/12/30342.4300.0042.0532441.23%
2021/11/18342.7500.0042.2033370.89%
2021/11/1700.00142.4542.60-1339-0.29%
2021/11/16342.73542.4243.30-2341-0.59%
2021/10/2100.00137.2037.20-1336-0.30%
2021/08/3100.00144.1544.25-1480-0.21%
2021/08/30744.29144.3043.8564721.27%
2021/08/18738.3700.0040.0074171.68%
2021/08/161040.0300.0039.70104172.39%
2021/08/131541.0600.0041.00154213.56%
2021/07/2700.00147.3546.10-1592-0.17%
2021/07/2600.00146.8046.80-1607-0.16%
2021/07/23247.2500.0046.0026090.33%
2021/06/07143.55144.0044.4501,7640.00%
2021/06/0300.00145.5545.90-11,844-0.05%
2021/06/02245.73145.3545.3511,8480.05%
2021/06/01146.15146.8546.6501,8520.00%
2021/05/2800.00144.3044.45-11,848-0.05%
2021/05/27144.1000.0043.9011,8490.05%
2021/05/111043.6000.0043.95101,7950.56%
2021/04/2600.00154.5054.50-11,701-0.06%
2021/04/2300.00854.7553.70-81,689-0.47%
2021/04/22356.90855.8055.00-51,666-0.30%
2021/04/19357.2000.0057.0031,5960.19%
2021/04/16158.70159.2058.2001,5520.00%
2021/04/15260.20960.3059.30-71,496-0.47%
2021/04/14758.211056.9959.10-31,226-0.24%
2021/04/131056.40256.5055.2081,0140.79%
2021/04/1200.00256.8055.80-2998-0.20%
2021/04/09355.37455.7055.60-1975-0.10%
2021/04/08154.70856.0555.80-7964-0.73%
2021/04/07255.60255.5055.3009450.00%
2021/04/061054.11154.5054.6099200.98%
2021/04/011055.021055.0154.1009110.00%
2021/03/31855.20253.3054.9068460.71%
2021/03/2900.00152.5052.50-1822-0.12%
2021/03/26152.403152.5652.40-30827-3.62%
2021/03/25353.63252.9552.9018280.12%
2021/03/24154.00254.0053.70-1822-0.12%
2021/03/23252.35152.1052.1017890.13%
2021/03/15551.8000.0051.7058810.57%
2021/03/121351.43151.5051.50128841.36%
2021/03/11251.85252.0552.2009090.00%
2021/03/1000.00553.0052.30-5934-0.53%
2021/02/2500.00150.7050.00-11,158-0.09%
2021/02/23151.10150.9050.8001,1780.00%
2021/02/22251.35151.4051.7011,1910.08%
2021/02/18148.95249.6350.70-11,220-0.08%
2021/01/2800.00149.6048.75-11,493-0.07%
2021/01/27249.20249.4849.5001,5090.00%
2021/01/26148.9500.0048.7511,5220.07%
2021/01/2500.00149.2549.15-11,540-0.06%
2021/01/20248.53147.6047.4011,5740.06%
2021/01/15150.50149.5549.1001,6460.00%
2021/01/14149.85150.2050.5001,6610.00%
2021/01/08153.60152.0052.0001,7830.00%
2021/01/0500.00155.0055.20-11,879-0.05%
2020/12/31153.40153.6053.0002,2200.00%
2020/12/3000.00252.9052.70-22,227-0.09%
2020/12/2900.00453.9053.30-42,264-0.18%
2020/12/25254.25155.1054.1012,3300.04%
2020/12/24154.20154.5054.0002,3480.00%
2020/12/23153.30153.6053.3002,3840.00%
2020/12/2200.00154.6053.20-12,512-0.04%
2020/12/18255.80156.1056.1012,6960.04%
2020/12/1700.00154.6054.60-12,717-0.04%
2020/12/16353.90254.0554.2012,7900.04%
2020/12/152254.11254.2053.50202,8850.69%
2020/12/14555.9000.0056.2052,8930.17%
2020/12/112256.06355.6055.70192,9100.65%
2020/12/101257.83158.1057.70112,9450.37%
2020/12/092758.99259.1558.80252,9510.85%
2020/12/08260.60260.1560.3002,9210.00%
2020/12/0700.00160.3059.90-12,940-0.03%
2020/12/04161.40561.6061.10-42,982-0.13%
2020/12/031464.06165.2062.20132,9590.44%
2020/12/0100.00161.3060.20-12,799-0.04%
2020/11/3000.00260.9060.60-22,803-0.07%
2020/11/27160.6000.0060.8012,8390.04%
2020/11/2600.00260.7060.60-22,845-0.07%
2020/11/25360.9300.0061.4032,8600.10%
2020/11/2300.00160.1060.00-12,859-0.03%
2020/11/2000.00159.7059.40-12,868-0.03%
2020/11/19259.6500.0059.2022,8830.07%
2020/11/18158.80159.1059.4002,9150.00%
2020/11/17758.83259.4058.7052,9850.17%
2020/11/161058.55358.4758.6073,0510.23%
2020/11/13157.20158.0057.8003,0700.00%
2020/11/12258.30258.0558.0003,1140.00%
2020/11/11157.70457.4557.60-33,131-0.10%
2020/11/10757.33458.7357.3033,1700.09%
2020/11/09160.40261.2560.20-13,239-0.03%
2020/11/06361.70162.4061.0023,3160.06%
2020/11/05160.30260.5560.30-13,372-0.03%
2020/11/04159.70160.7059.9003,4640.00%
2020/11/03160.10160.5059.8003,5130.00%
2020/11/02259.50159.8059.4013,6380.03%
2020/10/30162.20163.4060.7003,7290.00%
2020/10/29161.20161.8062.5003,9570.00%
2020/10/28162.80163.0062.5004,0190.00%
2020/10/27163.50263.4063.90-14,040-0.02%
2020/10/26464.30263.8563.5024,0450.05%
2020/10/23166.30266.2566.10-14,036-0.02%
2020/10/22266.10166.7065.8014,0820.02%
2020/10/21267.20268.4066.6004,1200.00%
2020/10/20467.00367.2067.5014,1700.02%
2020/10/19165.7000.0066.4014,1800.02%
2020/10/16266.05266.8565.3004,1860.00%
2020/10/15366.30166.4066.0024,1960.05%
2020/10/14167.9000.0067.8014,1720.02%
2020/10/12268.50269.0068.8004,1730.00%
2020/10/08366.83667.0868.70-34,133-0.07%
2020/10/06164.7000.0064.8013,9600.03%
2020/10/0500.00264.3064.80-23,984-0.05%
2020/09/30362.50262.7062.8014,0790.02%
2020/09/2900.00363.4763.60-34,147-0.07%
2020/09/28263.85164.8063.4014,3500.02%
2020/09/25463.20466.3063.0004,3740.00%
2020/09/24567.88367.5368.8024,3010.05%
2020/09/23468.55568.0868.80-14,285-0.02%
2020/09/22366.47266.0065.8014,2430.02%
2020/09/21368.57268.7568.2014,2890.02%
2020/09/18168.30267.0569.70-14,249-0.02%
2020/09/17265.65266.3565.1004,1990.00%
2020/09/15766.37566.5265.6024,2030.05%
2020/09/14163.80363.4364.30-24,225-0.05%
2020/09/10462.38263.0562.8024,1920.05%
2020/09/09363.07363.8362.4004,1670.00%
2020/09/0800.00262.1561.20-24,110-0.05%
2020/09/07163.2000.0061.2014,1060.02%
2020/09/02166.00166.8065.8004,1210.00%
2020/09/01165.2000.0064.8014,0790.02%
2020/08/3100.00265.3565.50-24,073-0.05%
2020/08/27264.15265.4564.1004,0620.00%
2020/08/26164.90265.5065.10-14,037-0.02%
2020/08/25264.85365.6064.50-14,040-0.02%
2020/08/24264.75165.9063.9014,0420.02%
2020/08/21463.88463.9865.7004,0240.00%
2020/08/20461.68362.5060.9014,0060.02%
2020/08/19167.40268.1566.70-13,913-0.03%
2020/08/1800.00369.1067.30-33,885-0.08%
2020/08/17169.10169.4069.5003,8630.00%
2020/08/14568.44269.7569.3033,8420.08%
2020/08/13469.58369.2369.0013,8000.03%
2020/08/12266.90567.7469.50-33,655-0.08%
2020/08/113165.90167.5065.10303,5210.85%
2020/08/10570.82271.5568.9033,4040.09%
2020/08/07273.30273.9573.5003,3170.00%
2020/08/06273.20174.8072.1013,2620.03%
2020/08/05372.40772.1972.10-43,168-0.13%
2020/08/041869.191768.9072.7013,0810.03%
2020/08/03965.78765.6066.6022,8390.07%
2020/07/31763.515263.3162.90-452,767-1.63%
2020/07/304763.21162.7064.00462,7351.68%
2020/07/29262.25362.0362.80-12,713-0.04%
2020/07/28559.2610460.0260.30-992,677-3.70% 大賣/
2020/07/27161.60261.3059.50-12,628-0.04%
2020/07/24462.633763.1962.50-332,581-1.28%
2020/07/23262.052461.9662.30-222,468-0.89%
2020/07/22461.3000.0061.0042,4350.16%
2020/07/17259.0500.0057.1022,3980.08%
2020/07/15260.10860.3959.50-62,340-0.26%
2020/07/1400.00161.1061.10-12,265-0.04%
2020/07/13159.80361.2060.20-22,227-0.09%
2020/07/10460.93262.1059.5022,1780.09%
2020/07/0915367.49465.4864.001492,1117.06% 大買/鉅額交易
2020/07/08161.30261.0564.40-11,985-0.05%
2020/07/07860.21163.0059.0071,8810.37%
2020/07/0600.00559.2060.20-51,661-0.30%
2020/07/03654.60554.8854.8011,6080.06%
2020/07/02254.35554.7654.80-31,556-0.19%
2020/07/01453.93354.5353.4011,5000.07%
2020/06/30451.654151.6752.30-371,422-2.60%
2020/06/29149.05249.6850.30-11,355-0.07%
2020/06/24449.31249.7049.1021,3190.15%
2020/06/23248.30448.0548.90-21,268-0.16%
2020/06/22948.85548.6548.1041,2550.32%
2020/06/191448.891347.5847.5011,2240.08%
2020/06/18146.20146.5046.3501,1310.00%
2020/06/17145.50146.0546.0501,1280.00%
2020/06/16345.33345.6045.5501,1340.00%
2020/06/15245.65246.2344.5001,1490.00%
2020/06/12244.68244.9545.3501,1450.00%
2020/06/11146.15146.7045.3501,1530.00%
2020/06/10146.15146.3546.4501,1520.00%
2020/06/09347.752447.6946.10-211,160-1.81%
2020/06/05147.10247.4346.70-11,112-0.09%
2020/06/04146.85347.2047.00-21,107-0.18%
2020/06/03946.79446.6346.6551,1030.45%
2020/06/02245.73245.8045.3501,0810.00%
2020/06/01745.88246.3845.9551,0750.47%
2020/05/29245.58345.2545.45-11,050-0.10%
2020/05/28744.57644.7343.7011,0200.10%
2020/05/27643.98643.6544.9009940.00%
2020/05/26341.75242.2041.8519370.11%
2020/05/25141.6000.0041.9019320.11%
2020/05/22442.71242.9341.6029310.21%
2020/05/1200.00143.0043.15-1866-0.12%
2020/05/1100.00141.1041.95-1830-0.12%
2020/04/2800.00539.1538.25-5896-0.56%
2020/04/24539.1000.0038.0058880.56%
2020/03/1300.00430.0030.70-41,141-0.35%
2020/03/051238.8500.0038.70121,1321.06%
2020/03/04638.0500.0038.3061,1470.52%
2020/02/2700.00537.4237.45-51,226-0.41%
2020/02/2600.001138.6138.50-111,220-0.90%
2020/02/19540.1500.0039.9551,2600.40%
2020/02/18439.1500.0039.3041,2570.32%
2020/02/1400.00539.8039.90-51,267-0.39%
2020/02/12239.3000.0039.3021,2620.16%
2020/02/07638.8300.0038.1561,3000.46%
2020/02/04338.2500.0039.0031,2920.23%
2020/02/03338.6000.0037.5031,2880.23%
2020/01/1400.001250.0050.00-121,653-0.73%
2020/01/03450.9000.0049.8041,6680.24%
2020/01/02151.6000.0051.4011,6450.06%
2019/12/3000.00150.9050.90-11,595-0.06%
2019/12/242150.3500.0048.70211,6851.25%
2019/10/2800.00249.6551.10-21,799-0.11%
2019/10/25249.6500.0049.2521,7000.12%
2019/10/24149.0000.0048.9011,6500.06%
2019/10/04149.00449.8548.10-31,998-0.15%
2019/10/0200.00249.6049.95-22,027-0.10%
2019/10/01249.1000.0050.7022,1540.09%
2019/09/2600.00148.3548.30-12,085-0.05%
2019/09/25649.3300.0048.6062,0680.29%
2019/09/2000.001046.5346.55-101,909-0.52%
2019/09/1800.00546.9546.50-51,952-0.26%
2019/09/171647.14146.6546.50151,9460.77%
2019/09/03249.85248.3547.0002,0490.00%
2019/08/22145.90148.6047.0001,8630.00%
2019/08/0600.001043.3043.25-101,865-0.54%
2019/08/0200.002044.2544.15-201,880-1.06%
2019/07/231049.6500.0049.05101,8790.53%
2019/07/222048.2800.0048.10201,8041.11%
2019/07/1900.00145.7545.85-11,772-0.06%
2019/07/1200.00545.5545.45-52,199-0.23%
2019/07/11147.05147.6046.0502,3080.00%
2019/07/1000.00148.4048.55-12,404-0.04%
2019/07/08147.4500.0047.4012,6590.04%
2019/07/05146.45747.3347.60-62,783-0.22%
2019/07/0200.00142.8542.85-12,597-0.04%
2019/06/25142.5500.0042.1012,6440.04%
2019/06/14243.20342.5342.25-12,743-0.04%
2019/06/1300.00142.2541.50-12,720-0.04%
2019/06/10139.8500.0040.2012,7050.04%
2019/06/06439.1000.0038.7542,7130.15%
2019/05/271137.3300.0037.40112,9200.38%
2019/05/08644.04243.5544.3543,2440.12%
2019/05/07244.2000.0044.3023,2760.06%
2019/05/0300.00247.9048.25-23,229-0.06%
2019/04/30247.9000.0047.9023,2730.06%
2019/04/2600.00150.4049.45-13,313-0.03%
2019/04/25151.5000.0051.0013,3400.03%
2019/04/24151.00351.6750.80-23,399-0.06%
2019/04/231555.207556.2953.00-603,450-1.74%
2019/04/224254.8600.0055.00423,3181.27%
2019/04/19254.5000.0054.0023,3200.06%
2019/04/18155.20153.7053.3003,3200.00%
2019/04/17155.40555.7054.20-43,473-0.12%
2019/04/16555.12955.2155.80-43,422-0.12%
2019/04/15854.63954.3454.00-13,537-0.03%
2019/04/11248.95149.8049.2013,4890.03%
2019/04/0900.00146.5046.30-13,395-0.03%
2019/03/2500.00144.8044.80-13,287-0.03%
2019/03/2100.00247.2546.70-23,261-0.06%
2019/03/1500.00345.5545.45-33,166-0.09%
2019/03/11245.9000.0045.7523,1630.06%
2019/02/2700.00546.1946.55-53,098-0.16%
2019/02/261051.5030550.3046.95-2953,087-9.56% 大賣/鉅額交易
2019/02/2533947.593947.4847.953002,96510.12% 大買/鉅額交易
2019/02/22147.50247.0046.65-12,911-0.03%
2019/02/20245.953246.4747.25-302,755-1.09%
2019/02/1900.00443.5043.10-42,616-0.15%
2019/02/15442.8000.0042.5042,5890.15%
2019/02/13245.2500.0044.0022,5490.08%
2019/01/2800.00445.3844.50-42,405-0.17%
2019/01/251144.651144.3344.0502,3620.00%
2019/01/22444.3000.0043.8042,3430.17%
2019/01/151547.801546.8746.2502,0670.00%
2019/01/1400.00145.1045.30-11,922-0.05%
2019/01/111546.73545.7045.80101,8900.53%
2019/01/10146.1000.0046.1511,8300.05%
2019/01/093449.281548.7246.45191,7591.08%
2019/01/08145.60345.6346.50-21,457-0.14%
2019/01/07345.00345.7246.5001,3650.00%
2019/01/04142.55144.6544.6501,0910.00%
2019/01/03343.03142.4040.6029060.22%
2019/01/021040.031040.3241.6007280.00%
2018/12/10337.92937.5336.45-6494-1.21%
2018/12/07637.9900.0037.1064741.26%
2018/11/3000.001035.8536.00-10418-2.39%
2018/11/2800.001535.8236.25-15410-3.65%
2018/11/221735.584135.4235.00-24427-5.62%
2018/11/0500.003431.7232.10-34485-7.00%
2018/11/014431.0800.0031.10444719.33%
2018/10/303930.4500.0030.05394518.64%
2018/10/2900.00329.6029.75-3427-0.70%
2018/10/1700.00229.4029.05-2393-0.51%
2018/10/1500.00327.0027.30-3392-0.76%
2018/10/12825.6300.0026.7083912.04%
2018/08/2700.00138.6539.75-1626-0.16%
2018/08/24139.1000.0039.1016060.16%
2018/08/2300.00536.9137.60-5551-0.91%
2018/07/31538.0000.0038.0056410.78%
2018/07/1200.00138.1038.10-1699-0.14%
2018/07/0300.00139.7539.75-1672-0.15%
2018/06/20139.70139.6039.6005670.00%
2018/06/15140.25140.1040.1005580.00%
2018/06/14140.7500.0040.5015560.18%
2018/06/13141.1000.0040.1515500.18%
2018/06/0600.00142.0041.65-1526-0.19%
2018/06/0400.00141.2040.90-1472-0.21%
2018/04/24130.0500.0030.1013080.32%
2018/03/14137.70136.7036.7001,0590.00%
2018/01/15140.0000.0039.7511,2500.08%
2018/01/05442.5000.0042.5041,2130.33%
波若威 相關文章