yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    477
  • 產業
    上市 電子通路類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00136.2536.25-1643-0.16%
2024/05/3100.00336.1036.10-3702-0.43%
2024/05/23135.4500.0035.4017490.13%
2024/04/22233.2000.0033.3027730.26%
2024/04/18134.0500.0034.0017500.13%
2024/04/11234.7000.0034.6027230.28%
2024/04/09434.6600.0034.9047030.57%
2024/03/27235.8500.0036.1026320.32%
2024/03/21235.9800.0036.3026180.32%
2024/03/19236.1000.0036.1526090.33%
2024/03/0800.003135.8135.50-31595-5.21%
2024/03/07737.098736.5536.35-80585-13.67%
2024/03/061137.1000.0037.00115831.89%
2024/03/058537.337037.5037.20155812.58%
2024/03/049036.9900.0037.209055416.23%
2024/02/2900.00136.3036.30-1539-0.19%
2024/02/16136.80437.8037.55-3544-0.55%
2023/12/0100.000.437.2537.35-0.41,046-0.04%
2023/11/2200.00136.7036.80-11,007-0.10%
2023/11/0100.00133.7033.70-11,134-0.09%
2023/10/17133.8000.0033.7011,4330.07%
2023/09/1500.008937.1536.90-891,561-5.70%
2023/09/14136.95537.2337.75-41,512-0.26%
2023/09/137336.2200.0037.00731,4275.11%
2023/09/11335.1500.0035.0531,3480.22%
2023/09/073537.721536.6736.65201,3011.54%
2023/09/01134.7000.0034.6011,1940.08%
2023/08/1700.002032.7033.05-201,237-1.62%
2023/08/141033.9300.0033.85101,2030.83%
2023/08/101034.5900.0034.65101,1890.84%
2023/08/09135.6500.0035.4011,1870.08%
2023/08/04135.30535.8035.15-41,271-0.31%
2023/08/022.139.3800.0039.352.11,2220.17%
2023/08/013.139.5000.0039.503.11,1770.26%
2023/07/31040.1000.0039.9001,1430.00%
2023/07/281.139.461039.6039.60-91,121-0.80%
2023/07/27139.4000.0039.4511,0930.09%
2023/07/26139.5000.0039.5011,0900.09%
2023/07/21239.5800.0039.5521,0640.19%
2023/07/18140.0500.0039.9511,0710.09%
2023/07/17140.1000.0040.2011,0850.09%
2023/07/10139.0500.0038.9511,1810.08%
2023/06/141141.5000.0042.05111,4290.77%
2023/06/12241.0500.0041.1021,6370.12%
2023/05/1900.00141.6041.45-12,413-0.04%
2023/05/18141.2500.0041.4012,4510.04%
2023/05/09142.7000.0042.5012,4990.04%
2023/03/070.545.8000.0045.800.51,2350.04%
2023/03/020.544.8000.0044.750.51,1500.04%
2023/02/0800.00139.2539.30-1653-0.15%
2022/10/1300.000.132.1031.45-0.11,070-0.01%
2022/08/18139.05139.5039.1501,5190.00%
2022/08/09138.00137.6538.1501,5620.00%
2022/07/22134.1000.0034.1011,6280.06%
2022/07/04234.4000.0034.4021,8830.11%
2022/06/10242.206.242.2542.15-4.22,541-0.16%
2022/06/09341.13341.0241.8502,5110.00%
2022/06/08941.711141.7840.30-22,470-0.08%
2022/06/07240.03339.9840.05-12,396-0.04%
2022/06/06439.6900.0039.8542,4110.17%
2022/05/2600.00139.3039.10-12,919-0.03%
2022/05/2500.002839.0539.20-283,015-0.93%
2022/05/232938.5200.0038.55293,0930.94%
2022/05/1900.00139.8039.35-13,121-0.03%
2022/05/17139.60239.6539.70-13,073-0.03%
2022/05/13139.60139.4039.4003,0630.00%
2022/05/09139.0000.0038.9513,0540.03%
2022/05/0600.001138.9039.05-113,024-0.36%
2022/04/211138.20138.4538.20102,9020.34%
2022/04/20138.8500.0038.8012,8640.03%
2022/04/1900.007539.1240.20-752,744-2.73%
2022/04/1400.002438.6838.55-242,645-0.91%
2022/04/0700.00138.4037.90-12,523-0.04%
2022/03/2900.00538.3938.05-52,409-0.21%
2022/03/2800.00138.3038.65-12,366-0.04%
2022/03/251938.1800.0037.85192,3150.82%
2022/03/248338.69339.1238.85802,2423.57%
2022/03/23538.12438.1038.9011,9830.05%
2022/03/09234.2000.0033.8521,4980.13%
2022/03/0700.00234.2034.95-21,422-0.14%
2022/03/04135.6000.0035.3011,3720.07%
2022/03/0300.00336.0736.10-31,319-0.23%
2022/03/02136.60137.1037.8001,1630.00%
2022/03/01134.75434.3934.80-3968-0.31%
2022/02/251134.03634.0333.9559040.55%
2022/02/18631.5000.0031.7566260.96%
2021/10/2700.002.229.5129.70-2.21,013-0.22%
2021/10/2500.00229.0529.05-21,103-0.18%
2021/09/17129.8500.0029.8511,6040.06%
2021/09/1500.00130.3530.35-11,603-0.06%
2021/09/1300.001030.2530.50-101,599-0.63%
2021/09/101030.0000.0029.95101,5630.64%
2021/09/01131.5000.0031.5011,4270.07%
2021/07/30130.60130.6530.6001,5310.00%
2021/07/29331.0000.0030.9531,5270.20%
2021/07/2800.00632.1031.90-61,445-0.41%
2021/07/27331.3000.0030.9031,3330.22%
2021/07/16131.25131.4031.3501,3990.00%
2021/05/19127.455127.4127.90-502,774-1.80%
2021/05/1800.00126.8027.40-12,781-0.04%
2021/05/1100.00128.7528.85-12,658-0.04%
2021/05/04127.6500.0027.8012,5300.04%
2021/04/28229.2000.0029.5022,4210.08%
2021/04/141.528.6300.0028.301.52,2920.07%
2021/04/08129.4000.0029.5012,1860.05%
2021/03/2300.00427.0026.90-42,072-0.19%
2021/03/1000.00124.9525.05-11,632-0.06%
2021/03/02024.6500.0024.6001,6920.00%
2021/02/26224.2000.0024.3021,6950.12%
2021/02/2500.00124.5024.50-11,709-0.06%
2021/02/24225.4000.0024.9521,7000.12%
2020/12/0800.00522.9522.90-51,409-0.35%
2020/11/300.523.25323.2023.30-2.51,384-0.18%
2020/11/2722023.7322023.5223.4501,3530.00% 大買/大賣/
2020/11/19122.3000.0022.3511,1050.09%
2020/11/17221.7000.0021.6521,1260.18%
2020/11/16321.95321.8721.9501,1250.00%
2020/11/13221.7000.0021.7021,0970.18%
2020/11/1200.00221.3021.25-21,043-0.19%
2020/11/1000.00220.4520.50-21,007-0.20%
2020/09/0700.00120.9520.75-11,164-0.09%
2020/09/04320.7000.0020.7031,1050.27%
2020/08/142220.752020.7020.5529830.20%
2020/08/1000.00619.2519.25-6945-0.63%
2020/08/0600.00419.0018.90-4947-0.42%
2020/06/30520.6000.0020.7057840.64%
2020/06/23320.9500.0020.9537830.38%
2020/06/22521.3500.0021.3057720.65%
2020/06/0200.00320.6020.65-3702-0.43%
2020/06/01320.6500.0020.7536930.43%
2020/04/3000.00119.2519.25-1514-0.19%
2020/04/28119.1500.0019.2015220.19%
2019/12/2500.000.620.8020.85-0.6997-0.06%
2019/12/2400.00120.6020.60-1994-0.10%
2019/12/2300.00320.7320.60-3987-0.30%
2019/12/1700.00120.8520.80-1963-0.10%
2019/12/1600.00220.9020.90-2953-0.21%
2019/12/1300.00220.9020.90-2945-0.21%
2019/12/0900.00121.0020.90-1808-0.12%
2019/12/04121.0000.0020.7517650.13%
2019/11/1300.002020.0020.05-20386-5.17%
2019/11/124020.202020.0020.00203755.33%
2019/11/0700.002019.1319.00-20308-6.49%
2019/10/3100.00319.3019.30-3297-1.01%
2019/10/30319.2500.0019.2532961.01%
2019/10/294019.602019.1519.15203056.55%
2019/10/283019.503019.4519.6002950.00%
2019/09/06218.5500.0018.5522880.69%
2019/09/05718.6500.0018.6072832.47%
2019/07/11019.7500.0019.7501900.01%
2019/05/0300.00119.3019.70-1220-0.45%
2019/03/14118.4500.0018.4511530.65%
2018/01/0200.00120.1020.00-1318-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音