優群 (3217)-兆豐-復興券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
175.0
漲跌
▲4.0
漲幅
+2.34%
成交量
2,217張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	173.50	171.00	-5	1,486	-0.34%
2024/05/29	0	0.00	1	170.00	169.50	-1	1,884	-0.05%
2024/05/27	1	167.50	0	0.00	165.50	1	1,899	0.05%
2024/05/21	0	0.00	1	162.00	162.50	-1	2,109	-0.05%
2024/05/17	1	166.00	0	0.00	164.50	1	2,181	0.05%
2024/04/24	1	160.00	0	0.00	161.50	1	2,488	0.04%
2024/04/10	5	173.50	2	173.00	167.50	3	2,913	0.10%
2024/04/09	1	176.50	1	176.00	171.50	0	2,996	0.00%
2024/04/01	1	182.00	7	181.50	181.50	-6	3,182	-0.19%
2024/03/29	0	0.00	10	180.50	179.50	-10	3,189	-0.31%
2024/03/28	2	179.50	1	182.00	180.00	1	3,195	0.03%
2024/03/25	2	196.00	0	0.00	194.00	2	3,172	0.06%
2024/03/22	7	186.57	17	184.94	184.00	-10	3,066	-0.33%
2024/03/21	12	184.54	2	184.00	183.50	10	3,083	0.32%
2024/03/18	1	166.50	0	0.00	172.00	1	3,138	0.03%
2024/03/14	1	163.00	0	0.00	163.00	1	3,141	0.03%
2024/03/11	1	165.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	13	173.92	0	0.00	168.50	13	3,196	0.41%
2024/03/07	2	182.00	0	0.00	177.00	2	3,171	0.06%
2024/03/06	2	186.00	0	0.00	185.00	2	3,183	0.06%
2024/03/05	5	184.60	0	0.00	184.50	5	3,223	0.16%
2024/03/04	4	182.75	1	183.50	184.00	3	3,307	0.09%
2024/03/01	7	185.00	0	0.00	183.50	7	3,489	0.20%
2024/02/22	0	0.00	3	192.00	194.00	-3	3,554	-0.08%
2024/02/21	2	185.00	0	0.00	185.00	2	3,465	0.06%
2024/02/15	1	180.50	0	0.00	181.50	1	3,586	0.03%
2024/01/31	0	0.00	1	176.50	174.50	-1	4,059	-0.02%
2024/01/25	1	175.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	0	0.00	1	177.50	173.00	-1	4,436	-0.02%
2024/01/23	1	178.50	0	0.00	176.00	1	4,419	0.02%
2024/01/18	0	0.00	15	175.50	173.00	-15	4,204	-0.36%
2024/01/15	0	0.00	15	175.00	174.50	-15	4,127	-0.36%
2024/01/11	6	171.75	0	0.00	170.50	6	4,040	0.15%
2024/01/05	1	172.50	0	0.00	175.00	1	3,869	0.03%
2024/01/04	5	174.00	0	0.00	164.50	5	3,821	0.13%
2024/01/03	5	171.50	5	178.50	182.50	0	3,740	0.00%
2024/01/02	4	171.25	2	176.00	176.50	2	3,638	0.05%
2023/12/28	5	171.50	0	0.00	172.00	5	3,485	0.14%
2023/12/25	5	170.50	10	166.00	166.00	-5	3,514	-0.14%
2023/12/15	12	172.38	3	171.83	168.00	9	3,401	0.26%
2023/12/14	0	0.00	1	169.50	166.50	-1	3,261	-0.03%
2023/12/11	0	0.00	10	167.50	168.00	-10	3,272	-0.31%
2023/12/08	6	171.42	11	169.45	169.50	-5	3,275	-0.15%
2023/12/07	1	171.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	2	170.50	1	171.50	171.50	1	3,274	0.03%
2023/12/05	1	167.00	1	169.00	168.50	0	3,269	0.00%
2023/12/04	5	165.50	5	167.50	166.00	0	3,315	0.00%
2023/12/01	12	170.21	12	173.79	168.50	0	3,334	0.00%
2023/11/30	0	0.00	7	171.00	170.00	-7	3,343	-0.21%
2023/11/29	14	167.82	6	168.50	168.50	8	3,360	0.24%
2023/11/28	5	163.50	5	169.50	168.00	0	3,324	0.00%
2023/11/27	16	158.13	1	163.00	158.00	15	3,308	0.45%
2023/11/24	0	0.00	8	155.94	156.00	-8	3,312	-0.24%
2023/11/17	5	156.50	0	0.00	153.00	5	3,174	0.16%
2023/11/15	0	0.00	0.2	157.00	153.50	-0.2	3,008	0.00%
2023/11/13	5	154.50	7.3	156.97	158.00	-2.3	2,946	-0.08%
2023/11/10	6	153.08	7	155.43	156.00	-1	2,883	-0.03%
2023/11/08	11	149.91	12	152.58	153.00	-1	2,733	-0.04%
2023/11/07	0	0.00	6	147.08	149.00	-6	2,435	-0.25%
2023/11/06	6	133.00	12	136.58	135.50	-6	2,195	-0.27%
2023/11/03	7	129.07	0	0.00	129.50	7	2,166	0.32%
2023/11/01	1	117.50	0	0.00	118.50	1	2,219	0.05%
2023/10/31	2	119.50	0	0.00	116.50	2	2,233	0.09%
2023/10/19	1	120.00	1	122.50	122.00	0	2,833	0.00%
2023/10/16	1	123.50	0	0.00	124.00	1	2,857	0.03%
2023/10/11	4	130.50	20	125.00	125.00	-16	2,984	-0.54%
2023/10/05	1	137.00	2	137.75	138.00	-1	3,034	-0.03%
2023/10/03	0	0.00	4	137.13	138.00	-4	3,080	-0.13%
2023/09/27	0	0.00	1	135.00	135.00	-1	3,147	-0.03%
2023/09/25	1	131.00	0	0.00	130.50	1	3,221	0.03%
2023/09/15	3	134.33	0	0.00	134.00	3	3,439	0.09%
2023/09/13	3	135.50	0	0.00	138.00	3	3,597	0.08%
2023/09/12	4	135.50	4	136.00	134.00	0	3,713	0.00%
2023/09/11	3	138.33	0	0.00	138.00	3	3,746	0.08%
2023/09/07	1	140.50	1	142.00	140.50	0	3,878	0.00%
2023/09/06	23	142.43	0	0.00	141.00	23	3,870	0.59%
2023/09/05	11	140.64	1	140.00	141.50	10	3,971	0.25%
2023/08/31	0	0.00	2.3	131.48	136.00	-2.3	4,126	-0.06%
2023/08/29	0	0.00	1	119.00	120.00	-1	3,848	-0.03%
2023/08/25	1	116.00	0	0.00	116.50	1	3,805	0.03%
2023/08/24	0	0.00	1	119.00	119.00	-1	3,796	-0.03%
2023/08/23	1	120.50	0	0.00	120.50	1	3,797	0.03%
2023/08/11	1	126.50	0	0.00	125.50	1	3,715	0.03%
2023/08/07	0	0.00	1	132.00	134.00	-1	3,544	-0.03%
2023/08/04	1	122.50	1	126.50	126.00	0	3,462	0.00%
2023/08/02	1	123.00	1	126.50	123.50	0	3,448	0.00%
2023/08/01	3	130.17	5	139.80	129.50	-2	3,385	-0.06%
2023/07/31	1	137.50	2	137.75	136.00	-1	3,207	-0.03%
2023/07/28	0	0.00	1	128.00	133.00	-1	3,044	-0.03%
2023/07/27	1	124.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	1	131.50	1	138.00	129.00	0	2,921	0.00%
2023/07/25	1	132.00	1	133.50	135.00	0	2,848	0.00%
2023/07/14	3	140.50	1	139.00	141.50	2	2,820	0.07%
2023/07/13	0	0.00	3.4	133.83	132.50	-3.4	2,766	-0.12%
2023/07/11	0	0.00	2	130.50	132.50	-2	2,668	-0.07%
2023/07/10	0	0.00	10	124.00	125.00	-10	2,631	-0.38%
2023/07/07	1.2	129.46	0	0.00	129.00	1.2	2,633	0.05%
2023/07/06	1	134.50	1	137.50	132.50	0	2,613	0.00%
2023/07/05	1.2	132.93	1	134.50	134.00	0.2	2,562	0.01%
2023/07/04	10	133.00	0	0.00	131.50	10	2,518	0.40%
2023/07/03	1	133.50	1	134.00	135.00	0	2,482	0.00%
2023/06/28	1	130.00	0	0.00	128.50	1	2,425	0.04%
2023/06/26	2	134.25	1	136.50	134.00	1	2,439	0.04%
2023/06/21	1	138.00	1	139.50	139.00	0	2,451	0.00%
2023/06/20	1	133.50	1	135.00	135.00	0	2,469	0.00%
2023/06/19	1	136.50	1	140.00	136.50	0	2,515	0.00%
2023/06/16	1	137.00	2	130.50	136.50	-1	2,450	-0.04%
2023/06/15	1	130.00	0	0.00	129.00	1	2,367	0.04%
2023/06/13	1	122.00	1	123.50	125.00	0	2,527	0.00%
2023/06/12	0	0.00	1	126.50	125.00	-1	2,465	-0.04%
2023/06/07	4	120.88	4	122.50	122.50	0	2,205	0.00%
2023/06/05	0	0.00	1	110.00	109.50	-1	2,022	-0.05%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/19	1	107.00	0	0.00	106.00	1	2,116	0.05%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/04/25	0	0.00	50	101.50	100.00	-50	2,240	-2.23%
2023/04/21	2	105.50	2	103.50	104.00	0	2,200	0.00%
2023/04/20	1	107.50	1	109.00	106.00	0	2,166	0.00%
2023/04/18	2	112.75	2	112.00	113.00	0	2,072	0.00%
2023/04/07	0	0.00	16	109.69	109.00	-16	1,855	-0.86%
2023/03/31	4	111.50	0	0.00	111.50	4	1,826	0.22%
2023/03/30	0	0.00	1	112.50	111.50	-1	1,803	-0.06%
2023/03/29	0	0.00	4	110.00	109.00	-4	1,769	-0.23%
2023/03/28	1	110.50	4	110.25	109.00	-3	1,740	-0.17%
2023/03/27	1	111.00	2	112.00	112.50	-1	1,682	-0.06%
2023/03/24	1	113.50	15	112.00	111.00	-14	1,635	-0.86%
2023/03/23	12	111.88	4	112.38	113.00	8	1,574	0.51%
2023/03/22	6	111.92	6	110.50	113.00	0	1,437	0.00%
2023/03/21	1	105.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	63	109.86	40	106.45	105.50	23	1,171	1.96%
2023/03/16	1	103.00	0	0.00	102.00	1	896	0.11%
2023/03/10	1	99.00	1	98.80	99.40	0	775	0.00%
2023/03/09	24	104.00	0	0.00	99.80	24	742	3.23%
2023/03/08	26	97.13	0	0.00	97.50	26	675	3.85%
2023/02/21	0	0.00	1	97.00	99.60	-1	811	-0.12%
2023/02/20	1	96.50	1	93.30	95.70	0	771	0.00%
2023/02/10	0	0.00	1	92.20	90.10	-1	685	-0.15%
2023/02/01	0	0.00	2	89.10	88.10	-2	623	-0.32%
2023/01/30	1	88.60	6	88.75	88.80	-5	573	-0.87%
2023/01/03	1	80.00	0	0.00	79.50	1	515	0.19%
2022/12/09	1	82.80	0	0.00	81.80	1	532	0.19%
2022/12/01	2	87.75	0	0.00	87.10	2	525	0.38%
2022/11/30	1	88.30	1	87.90	88.30	0	520	0.00%
2022/11/25	0	0.00	1	89.80	87.30	-1	506	-0.20%
2022/11/24	0	0.00	5	90.00	90.00	-5	494	-1.01%
2022/11/18	5	82.24	0	0.00	83.10	5	362	1.38%
2022/11/04	1	66.30	1	67.80	68.50	0	278	0.00%
2022/11/03	0	0.00	1	64.20	65.20	-1	270	-0.37%
2022/11/02	2	64.25	0	0.00	63.60	2	268	0.74%
2022/09/26	2	67.00	3	67.37	65.80	-1	290	-0.34%
2022/07/06	0	0.00	1	68.10	68.10	-1	704	-0.14%
2022/06/29	2	70.80	0	0.00	71.80	2	738	0.27%
2022/06/21	0	0.00	1	79.80	79.50	-1	1,007	-0.10%
2022/06/01	0	0.00	2	91.15	90.70	-2	1,127	-0.18%
2022/05/31	1	90.70	0	0.00	90.20	1	1,139	0.09%
2022/05/30	4	90.10	0	0.00	89.40	4	1,148	0.35%
2022/05/24	1	93.00	0	0.00	92.80	1	1,198	0.08%
2022/05/17	1	88.50	0	0.00	92.60	1	1,251	0.08%
2022/05/13	1	85.20	1	86.00	87.00	0	1,303	0.00%
2022/05/12	1	84.90	0	0.00	84.90	1	1,311	0.08%
2022/04/28	1	93.00	0	0.00	91.80	1	1,537	0.07%
2022/04/25	2	98.85	0	0.00	98.20	2	1,503	0.13%
2022/04/22	1	101.50	0	0.00	100.00	1	1,506	0.07%
2022/04/07	0	0.00	0.3	101.50	101.00	-0.3	1,748	-0.01%
2022/03/30	0.3	112.00	0	0.00	110.50	0.3	1,905	0.01%
2022/03/28	35	113.37	35	109.99	114.50	0	2,358	0.00%
2022/03/25	4	109.13	5	111.30	113.50	-1	2,486	-0.04%
2022/03/23	1	105.00	0	0.00	102.50	1	2,402	0.04%
2022/03/17	1	99.20	2	101.50	101.00	-1	2,670	-0.04%
2022/03/16	2	97.95	0	0.00	97.50	2	2,753	0.07%
2022/03/11	0	0.00	1	99.20	99.20	-1	2,989	-0.03%
2022/02/24	0	0.00	1	110.50	104.00	-1	3,498	-0.03%
2022/02/10	1	129.00	1	129.00	126.50	0	3,295	0.00%
2022/02/09	0	0.00	1	123.00	123.00	-1	3,252	-0.03%
2022/02/08	0	0.00	1	129.00	127.00	-1	3,210	-0.03%
2022/02/07	2	127.50	1	130.00	130.00	1	3,181	0.03%
2022/01/26	1	123.50	0	0.00	125.00	1	3,107	0.03%
2022/01/25	0	0.00	0.5	123.00	121.00	-0.5	3,079	-0.02%
2022/01/24	0.5	121.50	0	0.00	120.50	0.5	3,063	0.02%
2022/01/18	4	125.63	3	123.50	124.00	1	3,012	0.03%
2022/01/07	3	124.83	5	123.90	126.00	-2	2,924	-0.07%
2022/01/06	1	130.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	0	0.00	2	129.50	130.00	-2	2,848	-0.07%
2022/01/04	2	135.25	0	0.00	134.50	2	2,812	0.07%
2021/12/29	1	137.50	0	0.00	137.00	1	2,738	0.04%
2021/12/28	2	140.50	0	0.00	137.50	2	2,727	0.07%
2021/12/24	3	141.67	1	143.00	139.00	2	2,625	0.08%
2021/12/23	2	145.00	1	147.00	145.00	1	2,530	0.04%
2021/12/22	6	142.58	3	144.33	145.00	3	2,399	0.13%
2021/12/21	1	136.00	5.4	131.88	137.50	-4.4	1,983	-0.22%
2021/12/17	2	125.00	0	0.00	123.50	2	1,743	0.11%
2021/12/16	2	129.75	0	0.00	130.00	2	1,701	0.12%
2021/12/15	1	127.50	2	131.00	129.00	-1	1,576	-0.06%
2021/12/14	2	129.00	3	127.67	128.00	-1	1,532	-0.07%
2021/12/13	3	134.00	1	131.00	131.00	2	1,488	0.13%
2021/12/10	2	132.00	1	133.50	134.00	1	1,399	0.07%
2021/12/09	2	131.00	3	134.00	132.00	-1	1,300	-0.08%
2021/12/07	3	127.33	5	127.40	125.00	-2	1,073	-0.19%
2021/12/06	3	125.83	1	128.00	127.00	2	1,017	0.20%
2021/12/03	1	121.50	1	124.50	124.00	0	925	0.00%
2021/12/01	2	126.75	2	122.75	124.50	0	828	0.00%
2021/11/30	0	0.00	1	114.50	121.00	-1	604	-0.17%
2021/11/29	0	0.00	1	110.50	110.00	-1	505	-0.20%
2021/11/26	0	0.00	1	107.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	10	105.50	105.50	-10	370	-2.70%
2021/11/22	0	0.00	2	97.80	97.00	-2	344	-0.58%
2021/11/18	0	0.00	1	96.50	95.10	-1	340	-0.29%
2021/11/15	3	94.90	3	94.00	94.60	0	346	0.00%
2021/11/12	1	93.10	1	93.90	92.80	0	351	0.00%
2021/11/11	1	92.80	0	0.00	92.80	1	352	0.28%
2021/11/05	2	97.60	0	0.00	96.60	2	357	0.56%
2021/09/28	0	0.00	0.3	90.00	89.90	-0.3	447	-0.06%
2021/09/06	0.3	99.90	0	0.00	99.00	0.3	726	0.03%
2021/08/06	10	102.00	0	0.00	102.00	10	747	1.34%
2021/08/04	1	105.00	0	0.00	105.00	1	799	0.13%
2021/07/29	0	0.00	2	108.50	110.50	-2	806	-0.25%
2021/07/27	1	107.50	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	2	109.25	110.50	-2	821	-0.24%
2021/07/23	1	107.00	1	108.50	107.00	0	846	0.00%
2021/07/22	0	0.00	1	108.00	107.50	-1	853	-0.12%
2021/07/20	2	108.25	1	111.00	106.50	1	890	0.11%
2021/07/19	1	110.00	1	111.00	110.50	0	893	0.00%
2021/07/16	1	108.50	2	109.50	108.50	-1	895	-0.11%
2021/07/13	1	107.50	1	108.50	107.00	0	883	0.00%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/06/29	2	113.50	2	115.00	112.50	0	908	0.00%
2021/06/25	2	111.75	1	113.00	111.50	1	873	0.11%
2021/06/24	1	115.00	0	0.00	113.00	1	858	0.12%
2021/06/23	2	115.50	6	115.00	117.50	-4	814	-0.49%
2021/06/18	1	107.00	2	107.75	107.00	-1	749	-0.13%
2021/06/17	1	105.50	1	106.50	106.00	0	747	0.00%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	1	103.50	1	105.00	104.00	0	795	0.00%
2021/06/03	1	106.00	1	107.50	106.00	0	870	0.00%
2021/06/01	0	0.00	1	104.50	105.00	-1	932	-0.11%
2021/05/31	0	0.00	1	103.00	103.50	-1	967	-0.10%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/27	1	102.50	1	104.00	102.00	0	1,034	0.00%
2021/05/12	2	91.40	2	92.50	90.30	0	1,383	0.00%
2021/05/11	2	102.00	1	103.50	99.80	1	1,443	0.07%
2021/05/07	0	0.00	1	107.50	109.00	-1	1,568	-0.06%
2021/05/04	2	105.00	1	106.50	105.50	1	1,722	0.06%
2021/04/29	2	115.25	1	117.00	114.50	1	1,823	0.05%
2021/04/26	0	0.00	1	117.50	119.00	-1	1,877	-0.05%
2021/04/22	1	115.00	0	0.00	114.00	1	1,864	0.05%
2021/04/13	0	0.00	1	118.50	117.00	-1	1,939	-0.05%
2021/04/12	2	123.00	0	0.00	121.00	2	1,937	0.10%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/04/07	1	128.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	1	129.00	1	131.00	128.50	0	1,908	0.00%
2021/04/01	0	0.00	3	128.33	128.00	-3	1,896	-0.16%
2021/03/31	0	0.00	1	126.50	125.50	-1	1,880	-0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/23	4	126.25	0	0.00	125.00	4	1,924	0.21%
2021/03/19	0	0.00	1	128.00	127.50	-1	1,945	-0.05%
2021/03/18	3	128.33	1	131.00	127.00	2	1,950	0.10%
2021/03/17	1.1	129.09	1	130.50	130.50	0.1	1,939	0.01%
2021/03/16	2	127.00	1	127.50	127.50	1	1,938	0.05%
2021/03/15	1	127.50	1	130.50	127.50	0	1,936	0.00%
2021/03/11	1	129.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	0	0.00	1	134.50	131.50	-1	1,955	-0.05%
2021/03/05	0	0.00	1	130.50	130.00	-1	1,927	-0.05%
2021/03/04	1	130.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	134.50	135.00	-1	1,947	-0.05%
2021/02/26	1	128.00	2	134.50	128.00	-1	2,027	-0.05%
2021/02/25	2	132.00	4	129.00	134.00	-2	1,967	-0.10%
2021/02/24	1	125.50	0	0.00	124.00	1	1,911	0.05%
2021/02/22	2	127.00	0	0.00	127.00	2	1,888	0.11%
2021/02/19	3	129.83	3	130.83	131.00	0	1,879	0.00%
2021/02/18	1.1	128.50	1	130.50	131.50	0.1	1,885	0.00%
2021/02/05	1	128.50	4	128.38	126.50	-3	1,844	-0.16%
2021/02/04	4.1	132.23	7	132.14	130.50	-2.9	1,819	-0.16%
2021/02/03	1	130.00	1	131.50	130.00	0	1,737	0.00%
2021/02/02	4.2	128.00	4	129.63	132.50	0.2	1,710	0.01%
2021/02/01	5	129.80	4	129.00	129.50	1	1,611	0.06%
2021/01/29	1	122.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	0	0.00	2	123.50	123.00	-2	1,465	-0.14%
2021/01/27	121	127.86	121	125.88	121.00	0	1,427	0.00%	大買/大賣/
2021/01/26	1	118.50	2	121.00	118.00	-1	1,315	-0.08%
2021/01/22	5	118.00	3	120.17	119.50	2	1,288	0.16%
2021/01/21	0	0.00	9	117.17	118.00	-9	1,165	-0.77%
2021/01/14	0	0.00	2	110.00	110.50	-2	1,144	-0.17%
2021/01/13	5	105.50	0	0.00	105.50	5	1,149	0.43%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	2	111.50	0	0.00	110.50	2	1,110	0.18%
2021/01/06	1	110.00	6	112.50	114.50	-5	1,084	-0.46%
2021/01/05	1	106.50	1	107.00	111.50	0	1,065	0.00%
2021/01/04	1	108.00	1	108.50	108.50	0	1,053	0.00%
2020/12/31	2	110.50	1	110.50	110.00	1	1,038	0.10%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/23	1	107.50	1	109.50	109.00	0	1,102	0.00%
2020/12/22	4	111.63	0	0.00	109.00	4	1,124	0.36%
2020/12/21	4	114.88	1	115.00	113.50	3	1,120	0.27%
2020/12/18	1	116.00	1	116.50	115.50	0	1,128	0.00%
2020/12/15	1	114.50	1	116.00	116.00	0	1,076	0.00%
2020/12/14	1	114.00	2	116.00	116.00	-1	1,084	-0.09%
2020/12/11	1	115.00	1	114.00	114.00	0	1,084	0.00%
2020/12/10	1	115.50	1	116.50	115.50	0	1,079	0.00%
2020/12/09	1	116.50	1	117.50	117.00	0	1,075	0.00%
2020/12/08	1	118.00	3	117.83	118.00	-2	1,081	-0.18%
2020/12/07	3	115.83	0	0.00	115.00	3	1,090	0.28%
2020/12/04	1	117.00	1	118.50	118.50	0	1,106	0.00%
2020/12/03	1	118.00	1	118.50	117.00	0	1,094	0.00%
2020/12/02	4	120.25	5	121.20	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	1	119.50	117.50	-1	1,090	-0.09%
2020/11/30	3	116.83	8	118.88	116.50	-5	1,092	-0.46%
2020/11/27	3	115.33	2	118.50	114.00	1	1,067	0.09%
2020/11/26	7	117.43	9	117.83	117.00	-2	1,059	-0.19%
2020/11/25	0	0.00	2	108.50	111.00	-2	969	-0.21%
2020/11/20	0	0.00	2	104.25	107.00	-2	1,072	-0.19%
2020/11/19	0	0.00	1	103.50	102.50	-1	1,150	-0.09%
2020/11/18	1	100.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	5	104.00	0	0.00	103.50	5	1,188	0.42%
2020/11/16	4	107.00	2	107.50	107.50	2	1,202	0.17%
2020/11/03	3	105.00	0	0.00	106.00	3	1,349	0.22%
2020/10/23	3	116.33	1	120.50	115.50	2	1,447	0.14%
2020/10/22	0	0.00	3	116.83	117.00	-3	1,447	-0.21%
2020/10/21	0	0.00	2	112.25	111.50	-2	1,394	-0.14%
2020/10/16	1	108.50	0	0.00	107.00	1	1,420	0.07%
2020/10/15	1	109.00	1	109.50	109.00	0	1,447	0.00%
2020/10/14	2	109.75	1	110.50	108.50	1	1,465	0.07%
2020/10/13	2	110.00	2	109.25	109.50	0	1,484	0.00%
2020/10/12	0	0.00	2	110.25	108.50	-2	1,501	-0.13%
2020/10/07	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,861	-0.05%
2020/10/05	0	0.00	2	105.50	107.00	-2	1,921	-0.10%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	1	107.50	107.50	-1	1,941	-0.05%
2020/09/25	2	104.00	3	103.33	102.00	-1	1,971	-0.05%
2020/09/24	2	105.75	1	107.00	105.00	1	1,971	0.05%
2020/09/23	4	109.00	5	107.90	108.00	-1	1,992	-0.05%
2020/09/22	3	110.33	22	110.20	110.50	-19	2,053	-0.93%
2020/09/21	0	0.00	2	113.00	112.00	-2	2,087	-0.10%
2020/09/18	5	112.00	0	0.00	113.00	5	2,136	0.23%
2020/09/17	3	113.00	2	115.50	112.00	1	2,180	0.05%
2020/09/16	21	113.00	0	0.00	113.00	21	2,288	0.92%
2020/09/15	0	0.00	2	114.00	113.00	-2	2,323	-0.09%
2020/09/14	3	111.17	1	112.00	112.50	2	2,407	0.08%
2020/09/11	2	111.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	3	115.50	3	115.17	114.50	0	2,410	0.00%
2020/09/09	1	111.00	1	113.00	113.00	0	2,403	0.00%
2020/09/08	3	116.83	0	0.00	116.00	3	2,402	0.12%
2020/09/04	1	115.00	4	119.63	120.50	-3	2,457	-0.12%
2020/09/03	2	118.00	0	0.00	117.50	2	2,463	0.08%
2020/09/02	0	0.00	3	120.83	120.00	-3	2,462	-0.12%
2020/09/01	2	118.75	2	118.25	118.50	0	2,481	0.00%
2020/08/31	3	118.00	1	117.50	117.50	2	2,483	0.08%
2020/08/28	1	119.00	1	120.50	120.00	0	2,506	0.00%
2020/08/27	3	123.33	1	128.00	122.00	2	2,547	0.08%
2020/08/26	5	126.60	2	126.50	126.00	3	2,687	0.11%
2020/08/25	6	125.17	9	124.83	127.50	-3	2,713	-0.11%
2020/08/24	2	116.00	6	115.42	116.00	-4	2,688	-0.15%
2020/08/21	3	108.67	0	0.00	108.00	3	2,827	0.11%
2020/08/20	3	117.33	0	0.00	109.50	3	2,893	0.10%
2020/08/19	0	0.00	1	122.50	119.00	-1	2,882	-0.03%
2020/08/18	1	120.50	0	0.00	120.00	1	2,886	0.03%
2020/08/17	4	125.50	17	124.74	123.50	-13	2,929	-0.44%
2020/08/14	18	122.17	3	117.50	123.00	15	2,890	0.52%
2020/08/06	2	120.00	0	0.00	118.50	2	2,950	0.07%
2020/08/05	0	0.00	2	122.00	122.00	-2	2,970	-0.07%
2020/08/04	2	119.00	0	0.00	118.50	2	3,002	0.07%
2020/07/22	2	128.00	0	0.00	127.50	2	3,374	0.06%
2020/07/15	1	137.00	1	134.00	124.50	0	3,939	0.00%
2020/07/14	2	135.50	2	131.00	134.00	0	3,960	0.00%
2020/07/01	1	119.50	2	118.50	117.00	-1	4,276	-0.02%
2020/06/23	0	0.00	1	116.00	112.50	-1	4,244	-0.02%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/12	1	96.10	0	0.00	97.00	1	4,810	0.02%
2020/06/11	1	99.00	0	0.00	99.00	1	4,873	0.02%
2020/06/05	0	0.00	1	101.00	103.00	-1	5,180	-0.02%
2020/06/04	2	99.65	1	100.00	99.50	1	5,262	0.02%
2020/06/02	12	114.33	11	109.27	102.00	1	5,267	0.02%
2020/06/01	1	109.50	4	109.00	111.50	-3	5,241	-0.06%
2020/05/29	5	102.10	5	102.70	101.50	0	5,284	0.00%
2020/05/28	19	107.29	19	104.92	106.00	0	5,319	0.00%
2020/05/27	0	0.00	3	99.63	104.50	-3	5,335	-0.06%
2020/05/26	2	95.55	1	96.90	95.20	1	5,402	0.02%
2020/05/22	3	95.70	3	96.40	93.40	0	5,371	0.00%
2020/05/21	1	95.00	1	94.90	95.00	0	5,322	0.00%
2020/05/20	1	94.20	2	95.40	93.70	-1	5,304	-0.02%
2020/05/19	0	0.00	1	93.40	94.30	-1	5,277	-0.02%
2020/05/18	2	92.25	2	92.70	91.80	0	5,261	0.00%
2020/05/15	2	91.90	3	93.07	91.60	-1	5,244	-0.02%
2020/05/14	1	93.60	1	94.90	91.90	0	5,233	0.00%
2020/05/13	1	92.30	3	93.13	94.70	-2	5,233	-0.04%
2020/05/12	0	0.00	1	91.80	91.80	-1	5,216	-0.02%
2020/05/11	5	92.14	4	93.08	92.30	1	5,195	0.02%
2020/05/08	5	93.38	1	91.90	90.10	4	5,163	0.08%
2020/05/07	5	97.78	6	100.37	97.00	-1	5,083	-0.02%
2020/05/06	6	99.10	3	99.90	99.30	3	5,036	0.06%
2020/05/05	1	96.20	3	97.77	97.30	-2	4,992	-0.04%
2020/05/04	2	96.95	1	97.80	96.90	1	4,976	0.02%
2020/04/30	1	97.40	0	0.00	96.60	1	4,943	0.02%
2020/04/29	16	99.93	13	98.10	98.10	3	4,917	0.06%
2020/04/28	26	99.27	28	99.26	100.50	-2	4,883	-0.04%
2020/04/24	3	95.53	2	96.60	95.50	1	4,754	0.02%
2020/04/23	13	96.75	14	95.21	93.50	-1	4,680	-0.02%
2020/04/22	18	94.62	17	95.15	96.90	1	4,600	0.02%
2020/04/21	1	92.90	3	92.87	93.60	-2	4,496	-0.04%
2020/04/20	0	0.00	3	88.57	90.50	-3	4,244	-0.07%
2020/04/17	0	0.00	2	87.95	87.30	-2	4,209	-0.05%
2020/04/16	1	88.30	0	0.00	87.70	1	4,130	0.02%
2020/04/15	2	89.00	42	90.81	88.80	-40	4,081	-0.98%
2020/04/14	44	88.73	3	88.33	90.80	41	4,036	1.02%
2020/04/13	4	87.88	16	88.52	88.20	-12	3,971	-0.30%
2020/04/10	18	89.98	1	90.10	89.80	17	3,934	0.43%
2020/04/09	10	90.72	8	94.60	86.20	2	3,855	0.05%
2020/04/08	0	0.00	1	87.50	87.50	-1	3,655	-0.03%
2020/04/07	1	81.80	3	80.53	79.60	-2	3,553	-0.06%
2020/04/01	0	0.00	1	75.30	75.00	-1	3,460	-0.03%
2020/03/31	1	74.30	0	0.00	74.60	1	3,479	0.03%
2020/03/27	1	73.30	1	72.50	71.00	0	3,385	0.00%
2020/03/26	1	70.60	1	72.80	73.10	0	3,321	0.00%
2020/03/25	0	0.00	1	78.50	73.60	-1	3,261	-0.03%
2020/03/24	8	76.89	5	77.80	76.60	3	3,123	0.10%
2020/03/20	2	72.90	2	74.15	75.30	0	2,973	0.00%
2020/03/19	6	70.92	5	68.40	68.50	1	2,850	0.04%
2020/03/17	0	0.00	1	69.60	68.00	-1	2,532	-0.04%
2020/03/16	3	71.60	2	71.35	68.00	1	2,520	0.04%
2020/03/11	0	0.00	1	86.00	81.00	-1	2,318	-0.04%
2020/03/10	1	83.80	1	84.10	84.80	0	2,212	0.00%
2020/03/09	1	80.80	1	81.70	80.50	0	2,122	0.00%
2020/03/06	1	84.70	1	84.90	86.60	0	2,081	0.00%
2020/03/05	0	0.00	2	85.40	86.60	-2	2,040	-0.10%
2020/03/04	5	80.98	4	81.33	80.80	1	1,912	0.05%
2020/03/03	1	79.70	2	79.70	79.70	-1	1,822	-0.05%
2020/03/02	3	70.70	4	73.30	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	1	68.30	68.40	-1	1,562	-0.06%
2020/02/17	0	0.00	1	63.90	63.60	-1	2,421	-0.04%
2020/02/11	1	61.60	0	0.00	61.70	1	2,740	0.04%
2020/02/10	0	0.00	3	61.50	62.00	-3	2,806	-0.11%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/02/06	6	63.48	4	63.50	63.10	2	2,969	0.07%
2020/02/05	0	0.00	1	61.80	61.90	-1	3,113	-0.03%
2020/02/03	2	58.10	5	58.62	60.30	-3	3,407	-0.09%
2020/01/31	2	60.80	2	61.85	62.20	0	3,466	0.00%
2020/01/30	2	64.50	0	0.00	62.10	2	3,466	0.06%
2020/01/17	0	0.00	3	69.40	68.40	-3	3,459	-0.09%
2020/01/15	3	68.60	2	68.40	68.20	1	3,415	0.03%
2020/01/14	2	67.80	0	0.00	67.20	2	3,395	0.06%
2020/01/09	1	66.00	0	0.00	66.50	1	3,374	0.03%
2020/01/03	1	67.30	0	0.00	67.60	1	3,353	0.03%
2019/12/27	1	67.50	1	67.70	67.50	0	3,366	0.00%
2019/12/26	2	67.00	1	67.70	68.00	1	3,355	0.03%
2019/12/12	0	0.00	3	66.00	65.90	-3	3,334	-0.09%
2019/12/11	0	0.00	3	66.10	65.80	-3	3,334	-0.09%
2019/12/10	1	68.50	1	68.20	69.80	0	3,269	0.00%
2019/12/09	0	0.00	5	68.14	69.90	-5	3,283	-0.15%
2019/12/06	0	0.00	2	66.45	67.00	-2	3,272	-0.06%
2019/12/05	3	66.40	1	66.20	66.10	2	3,275	0.06%
2019/12/04	5	67.44	0	0.00	67.00	5	3,287	0.15%
2019/12/02	0	0.00	1	66.50	67.00	-1	3,344	-0.03%
2019/11/29	3	66.27	0	0.00	66.20	3	3,427	0.09%
2019/11/28	1	67.00	0	0.00	67.00	1	3,411	0.03%
2019/11/27	6	70.70	31	70.67	69.40	-25	3,369	-0.74%
2019/11/26	25	69.49	0	0.00	69.70	25	3,345	0.75%
2019/11/22	5	70.44	2	70.75	70.70	3	3,288	0.09%
2019/11/21	19	70.08	19	68.22	70.40	0	3,231	0.00%
2019/11/20	24	67.36	20	68.20	67.60	4	3,147	0.13%
2019/11/19	29	71.71	36	71.74	69.40	-7	3,091	-0.23%
2019/11/18	26	68.60	24	67.07	69.70	2	2,685	0.07%
2019/11/15	10	63.70	10	64.00	63.40	0	2,513	0.00%
2019/11/13	1	63.20	0	0.00	63.00	1	2,405	0.04%
2019/11/12	2	63.10	2	63.70	63.80	0	2,360	0.00%
2019/11/07	0	0.00	2	61.60	59.20	-2	2,075	-0.10%
2019/11/06	0	0.00	3	61.00	60.70	-3	2,016	-0.15%
2019/11/05	2	61.85	0	0.00	62.00	2	1,992	0.10%
2019/11/04	0	0.00	1	60.90	61.30	-1	1,890	-0.05%
2019/11/01	1	59.00	0	0.00	58.10	1	1,802	0.06%
2019/10/31	3	58.47	1	60.00	58.00	2	1,785	0.11%
2019/10/30	1	58.00	20	57.75	58.00	-19	1,587	-1.20%
2019/10/28	1	55.90	1	56.50	56.50	0	1,579	0.00%
2019/10/25	35	56.51	15	56.53	56.50	20	1,638	1.22%
2019/10/24	1	55.70	0	0.00	56.70	1	1,633	0.06%
2019/10/23	0	0.00	1	55.40	55.40	-1	1,764	-0.06%
2019/10/22	0	0.00	1	55.40	55.60	-1	1,786	-0.06%
2019/10/18	0	0.00	1	54.40	54.50	-1	1,790	-0.06%
2019/10/17	2	54.45	0	0.00	54.80	2	1,798	0.11%
2019/10/16	0	0.00	5	53.86	54.00	-5	1,809	-0.28%
2019/10/15	2	54.10	0	0.00	53.70	2	1,840	0.11%
2019/10/09	3	53.30	3	53.10	53.30	0	1,966	0.00%
2019/10/08	2	55.20	0	0.00	55.10	2	1,962	0.10%
2019/10/07	2	57.15	0	0.00	56.90	2	1,953	0.10%
2019/10/01	1	56.40	1	56.30	56.90	0	2,052	0.00%
2019/09/19	0	0.00	1	55.50	55.90	-1	2,166	-0.05%
2019/09/18	3	54.80	2	55.20	55.30	1	2,151	0.05%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/11	1	56.60	0	0.00	56.80	1	2,178	0.05%
2019/09/10	1	56.00	1	57.20	57.30	0	2,193	0.00%
2019/09/09	0	0.00	1	58.70	59.40	-1	2,164	-0.05%
2019/09/05	1	59.40	0	0.00	59.10	1	2,181	0.05%
2019/09/03	0	0.00	39	56.69	56.90	-39	2,296	-1.70%
2019/09/02	0	0.00	1	54.60	55.00	-1	2,209	-0.05%
2019/08/30	1	54.00	0	0.00	54.30	1	2,233	0.04%
2019/08/29	0	0.00	1	54.60	54.60	-1	2,219	-0.05%
2019/08/28	1	53.80	0	0.00	54.00	1	2,229	0.04%
2019/08/27	39	55.71	1	55.60	55.60	38	2,228	1.71%
2019/08/19	0	0.00	1	54.80	55.00	-1	2,241	-0.04%
2019/08/14	0	0.00	2	53.65	53.20	-2	2,375	-0.08%
2019/08/12	1	53.50	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/07	0	0.00	2	52.45	52.00	-2	2,465	-0.08%
2019/08/06	2	51.50	0	0.00	51.40	2	2,505	0.08%
2019/08/05	2	55.00	0	0.00	52.00	2	2,501	0.08%
2019/07/31	0	0.00	2	58.40	58.80	-2	2,641	-0.08%
2019/07/30	3	57.63	2	57.90	57.90	1	2,818	0.04%
2019/07/29	0	0.00	1	58.70	59.40	-1	2,895	-0.03%
2019/07/25	1	57.50	1	58.90	57.30	0	2,998	0.00%
2019/07/24	2	55.85	1	56.50	56.80	1	2,853	0.04%
2019/07/19	0	0.00	2	56.00	55.70	-2	2,864	-0.07%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/17	1	55.80	0	0.00	56.90	1	2,884	0.03%
2019/07/16	2	58.85	2	57.20	55.80	0	2,878	0.00%
2019/07/09	2	55.80	1	55.20	55.80	1	2,790	0.04%
2019/07/08	1	57.60	0	0.00	57.60	1	2,751	0.04%
2019/07/04	0	0.00	2	56.10	55.90	-2	2,787	-0.07%
2019/07/03	2	55.55	1	55.90	56.10	1	2,828	0.04%
2019/07/02	1	55.30	0	0.00	55.40	1	2,817	0.04%
2019/07/01	0	0.00	1	53.90	56.00	-1	2,799	-0.04%
2019/06/26	1	52.10	2	52.80	52.60	-1	2,869	-0.03%
2019/06/24	1	53.10	0	0.00	53.40	1	2,924	0.03%
2019/06/21	6	54.75	30	54.77	53.30	-24	2,950	-0.81%
2019/06/20	24	53.71	0	0.00	54.30	24	2,966	0.81%
2019/06/19	1	53.70	4	53.98	53.60	-3	2,999	-0.10%
2019/06/18	5	53.84	1	53.00	52.60	4	3,011	0.13%
2019/06/17	1	54.00	0	0.00	53.10	1	2,997	0.03%
2019/05/21	1	44.80	2	45.95	47.00	-1	3,416	-0.03%
2019/05/16	1	47.85	0	0.00	47.10	1	3,355	0.03%
2019/05/10	1	51.80	2	51.60	51.60	-1	3,263	-0.03%
2019/05/09	0	0.00	2	55.00	53.10	-2	3,187	-0.06%
2019/05/08	5	55.64	5	57.46	56.50	0	3,103	0.00%
2019/05/07	3	59.50	0	0.00	58.70	3	2,964	0.10%
2019/05/06	4	54.80	3	56.67	56.80	1	2,777	0.04%
2019/05/03	0	0.00	1	55.50	55.90	-1	2,634	-0.04%
2019/04/23	0	0.00	1	52.10	51.30	-1	2,465	-0.04%
2019/04/22	1	53.20	0	0.00	53.40	1	2,451	0.04%
2019/04/16	1	52.50	0	0.00	53.40	1	2,424	0.04%
2019/04/09	0	0.00	1	51.50	49.75	-1	2,292	-0.04%
2019/04/08	1	53.10	0	0.00	52.70	1	2,231	0.04%
2019/03/29	1	53.80	100	53.79	53.70	-99	2,134	-4.64%
2019/03/26	0	0.00	40	54.00	53.00	-40	1,947	-2.05%
2019/03/25	0	0.00	22	53.51	52.40	-22	1,913	-1.15%
2019/03/22	1	56.30	10	57.22	55.50	-9	1,869	-0.48%
2019/03/21	0	0.00	35	56.31	55.60	-35	1,811	-1.93%
2019/03/20	1	56.00	0	0.00	56.00	1	1,767	0.06%
2019/03/19	1	55.60	13	56.22	55.20	-12	1,712	-0.70%
2019/03/15	225	52.87	11	53.16	54.20	214	1,518	14.09%	大買/鉅額交易
2019/03/14	0	0.00	2	50.00	49.60	-2	1,339	-0.15%
2019/03/12	2	50.50	5	48.88	47.00	-3	1,217	-0.25%
2019/03/08	0	0.00	2	48.10	48.90	-2	1,014	-0.20%
2019/03/07	0	0.00	5	45.35	46.35	-5	888	-0.56%
2019/02/20	2	41.65	0	0.00	41.75	2	709	0.28%
2019/01/23	2	35.90	0	0.00	36.30	2	517	0.39%
2019/01/21	3	36.45	0	0.00	36.85	3	499	0.60%
2019/01/18	3	36.35	0	0.00	36.60	3	491	0.61%
2018/12/03	0	0.00	2	31.10	31.20	-2	295	-0.68%
2018/11/29	0	0.00	1	30.80	30.75	-1	293	-0.34%
2018/11/28	3	30.55	0	0.00	30.70	3	290	1.03%
2018/11/27	0	0.00	7	29.91	30.20	-7	287	-2.44%
2018/11/12	1	28.70	0	0.00	28.70	1	302	0.33%
2018/11/02	6	28.88	0	0.00	29.00	6	312	1.92%
2018/06/28	0	0.00	8	40.04	40.00	-8	884	-0.90%
2018/06/26	0	0.00	8	40.44	40.50	-8	1,052	-0.76%
2018/06/14	16	44.93	0	0.00	43.90	16	1,349	1.19%
2018/05/08	1	44.00	0	0.00	43.95	1	2,281	0.04%
2018/05/04	3	45.00	0	0.00	44.40	3	2,277	0.13%
2018/04/23	1	46.10	20	46.83	46.10	-19	2,222	-0.86%
2018/04/18	0	0.00	3	48.45	49.00	-3	2,144	-0.14%
2018/04/17	22	50.20	1	48.90	47.90	21	2,123	0.99%
2018/04/11	1	47.00	2	47.88	49.50	-1	2,025	-0.05%
2018/04/02	1	46.05	0	0.00	47.30	1	1,932	0.05%
2018/03/30	2	46.70	0	0.00	45.45	2	1,896	0.11%
2018/03/29	0	0.00	3	45.10	46.30	-3	1,842	-0.16%
2018/03/28	7	43.69	4	43.39	43.85	3	1,726	0.17%
2018/03/27	0	0.00	2	40.05	40.50	-2	1,574	-0.13%
2018/03/26	4	39.55	2	39.63	39.90	2	1,521	0.13%
2018/03/08	0	0.00	2	34.88	35.00	-2	1,168	-0.17%
2018/02/27	0	0.00	3	37.10	35.70	-3	1,136	-0.26%
2018/02/26	1	37.20	0	0.00	37.00	1	1,106	0.09%
2018/02/23	1	37.00	2	35.80	36.90	-1	1,033	-0.10%
2018/02/22	2	37.50	2	35.60	35.20	0	968	0.00%
2018/02/21	3	35.00	8	34.96	36.10	-5	861	-0.58%
2018/02/06	0	0.00	1	33.00	31.15	-1	643	-0.16%
2018/02/05	2	33.75	2	32.00	33.85	0	628	0.00%
2018/02/02	5	32.40	27	32.02	33.05	-22	541	-4.07%
2018/01/25	27	31.27	0	0.00	31.30	27	641	4.21%
2018/01/19	0	0.00	59	32.25	32.10	-59	723	-8.16%