台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.30%
  • 成交量
    528
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三顧 (3224)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00348.6748.75-3484-0.62%
2024/06/18346.6800.0047.7534340.69%
2024/05/31450.9000.0051.2042741.46%
2024/05/30249.8500.0049.0022300.87%
2024/05/1600.00042.0041.5001680.00%
2023/11/2800.00148.0048.00-1106-0.94%
2023/11/24148.6000.0048.6011050.95%
2023/10/0500.00244.1043.85-2206-0.97%
2023/08/23242.7500.0042.7523600.55%
2023/08/1600.00143.4543.35-1413-0.24%
2023/08/15143.5500.0043.3514370.23%
2023/07/2800.000.341.8042.10-0.31,127-0.03%
2023/05/2600.00251.6051.60-22,051-0.10%
2023/05/2500.00252.4052.00-22,063-0.10%
2023/05/24152.8000.0053.1012,0770.05%
2023/05/22153.60153.5053.9002,2770.00%
2023/05/19252.30151.8053.5012,3340.04%
2023/05/153661.913560.3153.2012,2890.04%
2023/05/12158.2000.0059.1012,0220.05%
2023/05/11657.43657.5557.1001,9410.00%
2023/05/10455.60455.6056.8001,8350.00%
2023/05/0500.00253.6054.40-21,765-0.11%
2023/05/04155.00155.0054.7001,7530.00%
2023/04/19253.7000.0053.2021,4210.14%
2023/04/1400.00150.2050.00-11,266-0.08%
2023/04/1300.00349.7549.70-31,243-0.24%
2023/04/10249.63249.6349.3001,1990.00%
2023/03/31148.7000.0048.7011,1500.09%
2023/03/30451.33650.8850.30-21,118-0.18%
2023/03/29450.483450.3050.70-301,020-2.94%
2023/03/28549.93549.9049.8009480.00%
2023/03/273049.2500.0049.30308893.37%
2023/03/1500.00145.5045.40-1804-0.12%
2023/03/1300.00244.3544.40-2803-0.25%
2023/03/09145.6500.0045.0518040.12%
2023/03/0800.004046.6446.65-40794-5.04%
2023/03/06147.80247.8547.65-1805-0.12%
2023/03/03247.0000.0048.0028120.25%
2023/03/01147.0000.0046.7518090.12%
2023/02/244147.7800.0047.60418075.08%
2023/02/22249.2000.0048.8527780.26%
2023/02/2100.00550.7050.50-5765-0.65%
2023/02/20450.801050.4751.10-6695-0.86%
2023/02/171048.53247.8548.6585511.45%
2023/02/16247.3000.0047.3524750.42%
2022/10/21138.6000.0038.3016570.15%
2022/10/0400.00143.9543.70-1632-0.16%
2022/09/27143.0500.0043.8016160.16%
2022/09/06154.50155.0051.8004480.00%
2022/05/12150.5000.0050.3014990.20%
2022/04/20658.78659.1559.1003240.00%
2022/01/2100.00254.2053.20-2891-0.22%
2022/01/20255.3000.0054.8028940.22%
2022/01/1700.00157.1057.30-1896-0.11%
2022/01/1100.00158.9058.30-1918-0.11%
2022/01/07159.5000.0059.5019130.11%
2022/01/0500.00162.8061.90-1900-0.11%
2022/01/04262.6500.0063.1028900.22%
2021/12/1700.00260.0060.10-2824-0.24%
2021/12/1600.00261.7561.30-2812-0.25%
2021/12/14360.87162.5061.0028020.25%
2021/12/13465.18267.2063.3027810.26%
2021/12/10565.08766.5166.60-2720-0.28%
2021/12/08262.5000.0062.2026260.32%
2021/12/0700.00462.1362.30-4616-0.65%
2021/12/06160.3000.0060.0015950.17%
2021/12/03261.8000.0061.8025820.34%
2021/12/02263.60163.3061.8015730.17%
2021/11/3000.000.262.0062.50-0.2516-0.04%
2021/11/2900.00859.0159.10-8474-1.68%
2021/11/26459.9500.0059.7044570.87%
2021/11/25259.1500.0059.3024360.46%
2021/11/2300.00258.0056.60-2401-0.50%
2021/11/22457.70656.6358.00-2378-0.53%
2021/11/182.254.9100.0055.602.23300.66%
2021/11/17451.6500.0052.0042871.39%
2021/09/3000.00140.2040.10-1125-0.80%
2021/08/0400.00145.4544.85-1109-0.92%
2021/08/0300.00145.2545.00-1107-0.93%
2021/04/2100.00247.7047.80-2115-1.73%
2021/04/13147.7500.0046.4511070.93%
2021/04/1200.00548.7749.15-5101-4.94%
2021/04/08146.5500.0046.451881.13%
2021/01/12144.2000.0044.301941.06%
2020/09/22451.3000.0050.9044940.81%
2020/09/10254.5000.0054.2025790.35%
2020/07/2700.00253.7052.90-2575-0.35%
2020/07/211157.05957.1756.6025830.34%
2020/07/09360.67261.3063.3015280.19%
2020/06/2300.00154.6054.80-1404-0.25%
2020/06/22157.3000.0055.4013910.26%
2020/05/25252.20252.9052.8002870.00%
2019/11/2600.00556.2056.30-5136-3.67%
2019/11/06554.1000.0054.1051423.51%
2019/08/0500.001057.5357.70-10169-5.90%
2019/07/30256.80157.9057.3011800.55%
2019/07/2400.00158.6058.40-1193-0.52%
2019/07/22358.6000.0059.0031941.54%
2019/07/19661.7500.0060.1061933.10%
2019/07/18162.5000.0062.8011690.59%
2019/02/1400.000.665.0065.00-0.6201-0.30%
2018/08/2700.00162.5061.90-1335-0.30%
2018/07/0600.00151.1052.70-1692-0.14%
2018/06/26162.4000.0061.6017070.14%
2018/06/0800.00160.1060.10-1756-0.13%
2018/06/0600.00162.6061.20-1778-0.13%
2018/05/28260.2000.0060.7021,0870.18%
2018/05/21160.0000.0060.5011,2260.08%
2018/05/1800.00262.8062.60-21,283-0.16%
2018/05/1500.00260.0060.30-21,308-0.15%
2018/05/14159.8000.0059.2011,3380.07%
2018/05/1100.00160.3060.30-11,361-0.07%
2018/05/09157.9000.0057.8011,4200.07%
2018/05/0800.00158.9058.30-11,414-0.07%
2018/05/07158.5000.0058.4011,4140.07%
2018/05/0300.00158.7058.20-11,414-0.07%
2018/04/30159.30160.1058.0001,4100.00%
2018/04/27159.1000.0058.8011,3840.07%
2018/04/26161.60263.7558.00-11,378-0.07%
2018/04/25161.5000.0061.6011,3700.07%
2018/04/24266.55166.6061.2011,3420.07%
2018/03/22162.2000.0060.9011,2280.08%
2018/03/07167.4000.0059.2011,1470.09%
2018/03/0600.00165.0065.70-11,066-0.09%
2018/03/05162.0000.0064.6011,0400.10%
2018/03/0200.00262.1061.50-2992-0.20%
2018/03/01159.00158.5061.7009510.00%
2018/02/2700.00156.5056.10-1883-0.11%
2018/02/21152.4000.0052.2017840.13%
2018/01/2600.00144.4544.60-1467-0.21%
2018/01/19146.55146.5046.9004400.00%
2018/01/1500.00146.5047.25-1371-0.27%
三顧 相關文章
三顧 相關影音