原相 (3227)-兆豐-復興券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▲6.0
漲幅
+3.72%
成交量
1,778張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	167.00	1	172.00	165.00	0	2,059	0.00%
2024/06/20	1	173.50	0	0.00	174.50	1	1,990	0.05%
2024/06/19	0	0.00	1	166.50	166.00	-1	1,907	-0.05%
2024/06/11	0	0.00	1	164.00	163.50	-1	1,949	-0.05%
2024/06/06	1	160.00	0	0.00	159.00	1	1,972	0.05%
2024/05/31	1	169.00	0	0.00	163.50	1	2,027	0.05%
2024/05/30	0	0.00	1	172.00	171.50	-1	1,962	-0.05%
2024/05/29	1	167.50	1	170.00	169.00	0	1,914	0.00%
2024/05/28	0	0.00	0.3	165.00	165.50	-0.3	1,826	-0.02%
2024/05/27	0.1	163.00	0	0.00	163.00	0.1	1,823	0.01%
2024/05/23	0.2	162.00	2	161.50	159.00	-1.8	2,212	-0.08%
2024/05/22	2	167.00	0	0.00	166.50	2	2,167	0.09%
2024/05/21	0	0.00	2	159.00	161.50	-2	2,097	-0.10%
2024/05/20	2	162.75	2	160.00	159.00	0	2,114	0.00%
2024/05/17	1	163.00	1	159.50	159.50	0	2,114	0.00%
2024/05/16	4	160.75	0	0.00	157.50	4	2,104	0.19%
2024/05/15	0	0.00	1	160.00	160.00	-1	2,109	-0.05%
2024/05/07	0	0.00	1	155.00	155.00	-1	2,089	-0.05%
2024/05/06	1	155.50	0	0.00	153.00	1	2,094	0.05%
2024/05/02	0	0.00	1	156.50	156.50	-1	2,087	-0.05%
2024/04/24	0	0.00	1	151.50	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	0	147.50	148.50	0	2,280	0.00%
2024/04/15	1	154.50	0	0.00	154.50	1	2,352	0.04%
2024/04/01	0	0.00	2	157.00	156.50	-2	2,337	-0.09%
2024/03/28	1	154.00	0	0.00	154.00	1	2,339	0.04%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/18	0	0.00	1	153.00	155.50	-1	2,285	-0.04%
2024/03/13	0	0.00	2	158.50	156.00	-2	2,330	-0.09%
2024/03/08	0	0.00	3	161.50	156.50	-3	2,334	-0.13%
2024/03/06	0	0.00	2	167.75	167.00	-2	2,296	-0.09%
2024/03/04	4	170.00	0	0.00	169.00	4	2,502	0.16%
2024/02/29	0	0.00	2	172.25	171.00	-2	2,525	-0.08%
2024/02/27	3	173.50	0	0.00	173.50	3	2,556	0.12%
2024/02/26	4	179.88	6	177.58	179.50	-2	2,541	-0.08%
2024/02/22	3	165.33	0	0.00	163.00	3	2,462	0.12%
2024/02/20	0	0.00	5	166.00	164.50	-5	2,553	-0.20%
2024/02/16	4	165.25	5	166.00	165.00	-1	2,540	-0.04%
2024/02/02	1	157.50	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0	0.00	1	159.00	158.50	-1	2,753	-0.04%
2024/01/30	0	0.00	1	161.00	161.50	-1	2,884	-0.03%
2024/01/24	1	161.50	0	0.00	158.00	1	2,867	0.03%
2024/01/23	1	160.50	1	162.00	163.00	0	2,849	0.00%
2024/01/22	1	161.00	3	160.83	161.50	-2	2,819	-0.07%
2024/01/19	2	154.75	1	156.00	155.00	1	2,730	0.04%
2024/01/16	1	148.50	0	0.00	154.50	1	2,692	0.04%
2024/01/08	1	150.00	0	0.00	149.50	1	2,695	0.04%
2023/12/08	1	156.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	157.50	1	158.00	157.50	0	2,574	0.00%
2023/12/05	0	0.00	2	158.50	160.00	-2	2,587	-0.08%
2023/11/30	3	165.83	2	161.00	161.50	1	2,570	0.04%
2023/11/29	15	169.20	28	168.07	170.00	-13	2,494	-0.52%
2023/11/27	0	0.00	2	160.00	160.00	-2	2,361	-0.08%
2023/11/23	3	164.33	6	163.67	163.50	-3	2,295	-0.13%
2023/11/22	106	162.92	108	164.60	162.50	-2	2,258	-0.09%	大買/大賣/
2023/11/21	10	151.80	4.2	152.59	152.50	5.8	2,134	0.27%
2023/11/20	1	148.00	0	0.00	148.00	1	2,060	0.05%
2023/11/17	1	142.50	3	143.00	143.50	-2	1,900	-0.11%
2023/11/16	1	140.00	0	0.00	140.00	1	1,851	0.05%
2023/11/14	0	0.00	0.2	140.50	140.50	-0.2	1,775	-0.01%
2023/11/13	1	139.00	0	0.00	138.00	1	1,744	0.06%
2023/11/10	22	137.00	3	138.67	139.00	19	1,696	1.12%
2023/11/09	19	138.79	19	138.18	139.00	0	1,655	0.00%
2023/11/08	1	139.00	0	0.00	138.00	1	1,450	0.07%
2023/11/06	1	126.00	1	127.00	127.00	0	1,329	0.00%
2023/11/02	0	0.00	0.1	131.00	131.50	-0.1	1,332	-0.01%
2023/10/30	0	0.00	0.2	132.00	131.50	-0.2	1,352	-0.01%
2023/10/18	0	0.00	1	132.00	133.00	-1	1,775	-0.06%
2023/10/17	2	133.00	3	131.33	130.00	-1	1,798	-0.06%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/28	1	120.00	0	0.00	121.00	1	1,803	0.06%
2023/09/19	1	127.00	1	126.50	125.00	0	1,774	0.00%
2023/09/14	0	0.00	1.3	129.80	130.50	-1.3	1,728	-0.07%
2023/09/13	0	0.00	1	131.00	128.00	-1	1,710	-0.06%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	0	0.00	3	127.50	127.50	-3	1,622	-0.18%
2023/08/31	1	124.00	1	125.50	127.50	0	1,511	0.00%
2023/08/29	1	122.50	3	126.00	124.00	-2	1,461	-0.14%
2023/08/28	3	124.33	5	125.30	125.50	-2	1,423	-0.14%
2023/08/25	1	120.00	0	0.00	120.00	1	1,335	0.07%
2023/08/14	1	108.00	20	110.50	109.00	-19	1,245	-1.53%
2023/08/10	23	112.74	0	0.00	113.00	23	1,225	1.88%
2023/08/08	2	117.00	4	116.00	115.50	-2	1,228	-0.16%
2023/08/07	2	115.00	0	0.00	114.50	2	1,213	0.16%
2023/08/02	1	113.00	5	112.00	111.00	-4	1,206	-0.33%
2023/08/01	2	116.50	0	0.00	115.00	2	1,183	0.17%
2023/07/31	5	117.20	9	119.00	115.50	-4	1,165	-0.34%
2023/07/27	0	0.00	1	117.50	117.00	-1	1,096	-0.09%
2023/07/26	10	119.00	0	0.00	117.00	10	1,062	0.94%
2023/07/25	5.2	134.40	43.2	139.39	125.50	-38	953	-3.99%
2023/07/24	10	120.00	5.2	126.60	129.00	4.8	701	0.68%
2023/07/21	32	116.70	0	0.00	117.50	32	645	4.96%
2023/07/18	0	0.00	1	109.50	110.00	-1	536	-0.19%
2023/07/17	1	114.00	0.1	114.00	117.00	0.9	508	0.18%
2023/07/10	0	0.00	1	108.50	109.00	-1	451	-0.22%
2023/06/14	0	0.00	1	112.00	112.00	-1	463	-0.22%
2023/06/13	0.1	112.00	0	0.00	112.00	0.1	468	0.02%
2023/06/07	0	0.00	1.7	113.82	114.50	-1.7	479	-0.35%
2023/05/12	1	108.50	0	0.00	108.00	1	517	0.19%
2023/05/03	0	0.00	1	104.00	104.00	-1	643	-0.16%
2023/03/31	0.2	107.50	0	0.00	108.00	0.2	608	0.03%
2023/03/13	0.2	107.40	0	0.00	108.00	0.2	647	0.03%
2023/03/10	0.2	112.00	0	0.00	111.00	0.2	642	0.03%
2023/03/09	0.3	114.83	0	0.00	115.00	0.3	645	0.05%
2023/03/08	0	0.00	2	116.00	116.50	-2	629	-0.32%
2023/03/02	0	0.00	1	108.50	108.50	-1	598	-0.17%
2023/02/03	5	113.50	18	112.06	113.50	-13	553	-2.35%
2023/02/02	0	0.00	10	114.00	111.50	-10	529	-1.89%
2023/02/01	20	109.50	2	109.25	109.50	18	464	3.87%
2023/01/05	0	0.00	1	99.40	99.10	-1	422	-0.24%
2022/12/16	2	97.20	0	0.00	97.80	2	411	0.49%
2022/12/14	0	0.00	2	97.85	97.70	-2	411	-0.49%
2022/12/13	0	0.00	1	97.20	96.70	-1	409	-0.24%
2022/12/05	0	0.00	2	99.90	100.50	-2	388	-0.51%
2022/12/01	0	0.00	2	97.60	97.70	-2	370	-0.54%
2022/11/24	3	94.00	0	0.00	95.70	3	375	0.80%
2022/11/09	2	86.35	0	0.00	88.10	2	355	0.56%
2022/11/08	0	0.00	1	85.60	84.50	-1	358	-0.28%
2022/11/07	1	83.60	1	84.10	84.10	0	365	0.00%
2022/11/02	1	82.20	0	0.00	82.20	1	375	0.27%
2022/09/28	1	82.10	0	0.00	81.70	1	507	0.20%
2022/09/16	1	92.50	0	0.00	91.60	1	548	0.18%
2022/09/05	2	93.40	0	0.00	92.00	2	575	0.35%
2022/08/24	0	0.00	1	92.80	92.00	-1	573	-0.17%
2022/08/15	0	0.00	1	94.10	94.00	-1	551	-0.18%
2022/08/12	1	91.80	5	91.80	91.80	-4	539	-0.74%
2022/08/11	0	0.00	5	89.60	89.40	-5	531	-0.94%
2022/08/05	0	0.00	5	92.60	92.40	-5	527	-0.95%
2022/08/04	2	90.20	0	0.00	90.90	2	525	0.38%
2022/07/28	2	88.70	0	0.00	88.60	2	516	0.39%
2022/07/27	0	0.00	8	89.50	89.80	-8	520	-1.54%
2022/07/19	8	87.00	0	0.00	87.10	8	533	1.50%
2022/07/18	0	0.00	1	87.20	87.00	-1	542	-0.18%
2022/07/15	1	93.50	0	0.00	94.50	1	522	0.19%
2022/07/12	1	90.80	0	0.00	90.30	1	492	0.20%
2022/07/07	0	0.00	5	91.00	91.30	-5	496	-1.01%
2022/07/06	0	0.00	2	92.20	89.00	-2	492	-0.41%
2022/07/01	1	96.30	0	0.00	91.30	1	503	0.20%
2022/06/28	1	101.00	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	6	101.78	104.50	-6	516	-1.16%
2022/06/23	1	95.70	0	0.00	96.30	1	500	0.20%
2022/06/17	0	0.00	5	104.50	104.50	-5	490	-1.02%
2022/06/15	2	111.25	0	0.00	111.50	2	483	0.41%
2022/06/10	1	115.00	0	0.00	115.00	1	491	0.20%
2022/05/23	0	0.00	1	112.50	112.50	-1	538	-0.19%
2022/04/25	1	120.00	0	0.00	116.50	1	577	0.17%
2022/04/06	0	0.00	1	142.50	139.50	-1	605	-0.17%
2022/04/01	11	144.14	0	0.00	143.50	11	605	1.82%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/16	0.2	140.00	0	0.00	139.50	0.2	715	0.03%
2022/01/19	0.3	144.50	0	0.00	144.50	0.3	984	0.03%
2022/01/17	0	0.00	2	138.00	138.50	-2	1,013	-0.20%
2022/01/14	0.2	139.50	0	0.00	139.50	0.2	1,032	0.02%
2022/01/13	3	141.00	0	0.00	141.00	3	1,032	0.29%
2022/01/07	2	146.00	0	0.00	146.00	2	1,030	0.19%
2022/01/05	0	0.00	5	149.00	149.00	-5	1,024	-0.49%
2021/12/28	0	0.00	1	149.50	150.00	-1	1,028	-0.10%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/14	0	0.00	1	147.00	145.50	-1	1,102	-0.09%
2021/12/13	0	0.00	1	148.50	148.00	-1	1,097	-0.09%
2021/12/09	0.2	150.50	0	0.00	149.50	0.2	1,106	0.02%
2021/12/08	9	149.61	2	150.25	150.50	7	1,103	0.63%
2021/12/03	1	155.00	1	156.00	155.00	0	1,110	0.00%
2021/11/29	0	0.00	1	151.50	152.00	-1	1,160	-0.09%
2021/11/26	3	151.00	1	152.50	151.50	2	1,175	0.17%
2021/11/24	0	0.00	0	156.00	155.50	0	1,269	0.00%
2021/11/23	1.1	157.58	0	0.00	155.50	1.1	1,280	0.09%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2	158.50	0	0.00	156.50	2	1,315	0.15%
2021/11/18	0	0.00	1	154.50	153.50	-1	1,313	-0.08%
2021/11/15	1	152.00	0	0.00	153.50	1	1,419	0.07%
2021/11/09	1.2	149.58	1	149.00	150.50	0.2	1,504	0.01%
2021/11/08	0	0.00	1	159.00	160.50	-1	1,491	-0.07%
2021/11/05	4	161.75	2	162.25	160.50	2	1,668	0.12%
2021/11/04	1	160.50	2	161.50	161.50	-1	1,679	-0.06%
2021/11/03	1	158.00	1	158.50	158.00	0	1,733	0.00%
2021/11/02	1	160.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	2	161.25	161.50	-2	1,803	-0.11%
2021/10/26	1	155.00	1	155.50	155.00	0	2,022	0.00%
2021/10/25	1	153.50	1	154.00	154.00	0	2,071	0.00%
2021/10/22	0	0.00	1	154.00	156.50	-1	2,209	-0.05%
2021/10/21	1	151.50	1	152.50	149.50	0	2,374	0.00%
2021/10/05	0	0.00	5	142.50	148.00	-5	3,805	-0.13%
2021/10/04	0	0.00	5	146.50	144.00	-5	3,842	-0.13%
2021/09/29	1	154.50	0	0.00	153.50	1	4,086	0.02%
2021/09/24	0	0.00	1	159.50	160.50	-1	4,411	-0.02%
2021/09/16	0	0.00	1	155.00	153.50	-1	4,506	-0.02%
2021/09/15	1	153.00	0	0.00	152.50	1	4,518	0.02%
2021/09/06	2	162.25	1	163.50	159.50	1	4,643	0.02%
2021/09/03	2	163.75	2	163.50	164.00	0	4,717	0.00%
2021/09/02	2	164.50	2	165.50	163.50	0	4,742	0.00%
2021/09/01	3	165.50	1	165.50	165.50	2	4,761	0.04%
2021/08/30	2	163.50	1	165.50	162.50	1	4,839	0.02%
2021/08/27	1	159.00	1	159.50	159.50	0	4,791	0.00%
2021/08/26	1	159.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	1	159.00	162.00	-1	4,789	-0.02%
2021/08/24	1	157.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	1	157.50	1	159.00	157.00	0	4,773	0.00%
2021/08/20	2.2	152.83	0	0.00	150.00	2.2	4,761	0.05%
2021/08/19	1	153.00	0	0.00	153.00	1	4,725	0.02%
2021/08/17	1	157.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1.1	159.17	1	160.00	161.50	0.1	4,685	0.00%
2021/08/13	1.1	163.50	1	162.50	160.50	0.1	4,662	0.00%
2021/08/12	2	162.75	0	0.00	163.50	2	4,634	0.04%
2021/08/11	4.2	164.86	1	169.00	166.00	3.2	4,601	0.07%
2021/08/10	2	182.00	0	0.00	181.50	2	4,460	0.04%
2021/08/09	0.2	183.50	1	182.50	181.00	-0.8	4,497	-0.02%
2021/08/06	2.2	188.09	0	0.00	187.50	2.2	4,465	0.05%
2021/08/05	5	189.20	0	0.00	192.50	5	4,457	0.11%
2021/08/04	2	190.50	3	190.00	190.00	-1	4,490	-0.02%
2021/08/02	0	0.00	1	196.00	197.00	-1	4,441	-0.02%
2021/07/30	1	195.00	1	196.50	194.50	0	4,416	0.00%
2021/07/29	1	200.00	1	203.50	202.50	0	4,376	0.00%
2021/07/28	4	197.25	31	194.00	197.50	-27	4,335	-0.62%
2021/07/27	7	212.29	7	210.29	209.00	0	4,246	0.00%
2021/07/26	25	212.90	70	215.29	215.50	-45	4,134	-1.09%
2021/07/23	4	203.88	0	0.00	199.50	4	3,922	0.10%
2021/07/22	8	206.19	9	204.72	205.50	-1	3,932	-0.03%
2021/07/21	0	0.00	1	199.50	193.50	-1	3,849	-0.03%
2021/07/20	2	195.25	1	192.50	194.00	1	3,806	0.03%
2021/07/16	0	0.00	1	196.00	195.00	-1	3,819	-0.03%
2021/07/15	30	201.00	1	194.00	196.50	29	3,807	0.76%
2021/07/14	4	211.13	32	219.56	208.50	-28	3,696	-0.76%
2021/07/13	63	216.31	21	210.74	212.50	42	3,530	1.19%
2021/07/12	2	205.00	0	0.00	205.00	2	3,272	0.06%
2021/07/09	2	199.75	1	202.50	200.50	1	3,256	0.03%
2021/07/08	3	204.50	8	206.88	202.00	-5	3,291	-0.15%
2021/07/07	2	201.25	1.3	201.19	200.50	0.7	3,279	0.02%
2021/07/06	11	208.55	10	209.70	207.00	1	3,331	0.03%
2021/07/05	9	209.94	8	206.75	209.50	1	3,431	0.03%
2021/07/02	1	199.00	1	202.00	200.50	0	3,435	0.00%
2021/07/01	0	0.00	3.2	200.89	201.50	-3.2	3,445	-0.09%
2021/06/30	0	0.00	2	197.00	196.50	-2	3,485	-0.06%
2021/06/29	2.1	194.48	0	0.00	194.00	2.1	3,554	0.06%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/25	0	0.00	1	194.00	192.50	-1	3,921	-0.03%
2021/06/23	2	193.00	1	193.50	194.50	1	4,173	0.02%
2021/06/22	0.1	192.50	0	0.00	191.00	0.1	4,155	0.00%
2021/06/21	0	0.00	1	192.00	191.50	-1	4,143	-0.02%
2021/06/18	1.1	197.04	0	0.00	195.00	1.1	4,129	0.03%
2021/06/11	2	195.50	2	197.00	194.00	0	4,060	0.00%
2021/06/10	1	195.50	1	195.50	195.50	0	4,016	0.00%
2021/06/09	0	0.00	1	194.00	193.00	-1	3,989	-0.03%
2021/06/07	2	190.75	3	190.00	190.50	-1	3,946	-0.03%
2021/06/04	0	0.00	1	186.00	188.50	-1	3,849	-0.03%
2021/06/03	0	0.00	1	186.50	187.00	-1	3,849	-0.03%
2021/06/02	1	185.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	1	187.50	187.00	-1	3,837	-0.03%
2021/05/28	2	183.00	0	0.00	183.00	2	3,836	0.05%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/24	1	171.50	1	174.50	175.00	0	3,817	0.00%
2021/05/17	0	0.00	5	167.50	159.00	-5	3,877	-0.13%
2021/05/14	1	173.50	1	174.50	173.00	0	3,897	0.00%
2021/05/12	2	168.00	1	174.50	171.00	1	3,866	0.03%
2021/05/11	3	175.33	5	175.40	175.00	-2	3,794	-0.05%
2021/05/10	1	187.50	1	188.50	184.50	0	3,752	0.00%
2021/05/07	1	186.00	0	0.00	190.00	1	3,760	0.03%
2021/05/06	1	180.00	0	0.00	183.00	1	3,782	0.03%
2021/05/04	2	186.25	4	186.38	185.50	-2	3,883	-0.05%
2021/05/03	3	189.50	0	0.00	187.50	3	3,847	0.08%
2021/04/29	11	198.59	0	0.00	196.50	11	3,820	0.29%
2021/04/28	11	202.50	1.5	202.39	203.50	9.5	3,785	0.25%
2021/04/27	0	0.00	0.1	201.50	200.50	-0.1	3,749	0.00%
2021/04/26	0	0.00	1	196.00	197.50	-1	3,724	-0.03%
2021/04/23	2	194.75	2	196.00	196.00	0	3,751	0.00%
2021/04/22	4	189.63	1	190.00	189.00	3	4,020	0.07%
2021/04/19	1.1	197.90	0.3	197.00	197.00	0.8	4,102	0.02%
2021/04/16	0	0.00	1	195.50	196.00	-1	4,119	-0.02%
2021/04/14	1.2	186.67	1	187.00	189.50	0.2	4,104	0.00%
2021/04/13	1.2	195.73	1.3	196.26	190.50	-0.1	4,085	0.00%
2021/04/12	3.3	199.46	2	198.50	197.00	1.3	4,058	0.03%
2021/04/09	4	210.63	5	205.30	203.00	-1	3,959	-0.03%
2021/04/08	3.1	208.84	10	208.00	206.50	-6.9	3,835	-0.18%
2021/04/07	0	0.00	1	204.00	203.00	-1	3,670	-0.03%
2021/04/06	2	199.25	3	201.00	198.00	-1	3,618	-0.03%
2021/04/01	14.3	203.42	3	204.50	203.00	11.3	3,501	0.32%
2021/03/31	17	204.71	12	204.79	204.50	5	3,413	0.15%
2021/03/29	7.1	194.77	5	195.70	193.00	2.1	3,008	0.07%
2021/03/26	1	188.50	5	184.00	189.50	-4	2,844	-0.14%
2021/03/25	1	177.50	0	0.00	181.50	1	2,814	0.04%
2021/03/24	0	0.00	1	177.50	178.00	-1	2,834	-0.04%
2021/03/22	1	177.50	0	0.00	180.00	1	2,893	0.03%
2021/03/19	0	0.00	1	179.00	179.00	-1	2,933	-0.03%
2021/03/16	0	0.00	3	183.50	184.50	-3	3,079	-0.10%
2021/03/11	0	0.00	3	178.00	178.50	-3	3,235	-0.09%
2021/03/09	1	173.50	10	173.50	173.50	-9	3,637	-0.25%
2021/03/08	5	180.20	0	0.00	178.50	5	3,731	0.13%
2021/03/05	0	0.00	1	178.00	178.00	-1	3,776	-0.03%
2021/03/03	2	178.50	0	0.00	180.00	2	3,917	0.05%
2021/02/24	1	182.00	10	183.00	181.50	-9	4,120	-0.22%
2021/02/22	0	0.00	1	184.50	186.00	-1	4,219	-0.02%
2021/02/18	1	181.50	0	0.00	183.50	1	4,412	0.02%
2021/02/03	1	192.50	0	0.00	192.50	1	4,673	0.02%
2021/02/01	3	183.50	0	0.00	185.00	3	5,281	0.06%
2021/01/28	2	191.50	1	191.50	190.50	1	5,547	0.02%
2021/01/27	1	196.00	11	195.59	195.50	-10	5,554	-0.18%
2021/01/26	5	195.50	6.2	193.98	191.50	-1.2	5,478	-0.02%
2021/01/25	1	190.00	1.1	191.90	191.50	-0.1	5,431	0.00%
2021/01/22	1	189.00	2	191.00	191.50	-1	5,414	-0.02%
2021/01/21	1	189.00	5	187.00	186.50	-4	5,382	-0.07%
2021/01/20	4	192.38	2	190.75	188.50	2	5,348	0.04%
2021/01/19	11	197.68	2.1	196.26	195.50	8.9	5,296	0.17%
2021/01/18	11	195.86	50	195.50	196.50	-39	5,247	-0.74%
2021/01/15	4.2	202.64	32	194.22	193.50	-27.8	5,192	-0.54%
2021/01/14	1.3	199.12	21	198.67	200.50	-19.7	4,878	-0.40%
2021/01/13	5.1	191.22	51	191.52	192.50	-45.9	4,755	-0.97%
2021/01/12	0	0.00	8	189.00	188.50	-8	4,737	-0.17%
2021/01/11	3	192.50	1	192.00	193.50	2	4,711	0.04%
2021/01/08	2	188.50	1	188.00	188.00	1	4,687	0.02%
2021/01/07	2	189.50	1	189.50	189.00	1	4,682	0.02%
2021/01/06	1	189.00	0	0.00	189.00	1	4,662	0.02%
2021/01/05	8	195.81	4	196.00	195.50	4	4,630	0.09%
2021/01/04	6	194.83	3	195.00	196.50	3	4,603	0.07%
2020/12/31	0	0.00	3	193.33	192.00	-3	4,568	-0.07%
2020/12/30	50	188.50	0	0.00	188.00	50	4,524	1.11%
2020/12/29	68	188.14	0	0.00	187.00	68	4,544	1.50%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/22	0	0.00	1	187.00	185.50	-1	4,670	-0.02%
2020/12/21	4	185.50	2	183.75	185.50	2	4,670	0.04%
2020/12/18	6	188.67	0	0.00	188.50	6	4,658	0.13%
2020/12/17	5	190.10	0	0.00	191.00	5	4,672	0.11%
2020/12/16	1	192.50	1	194.00	192.00	0	4,675	0.00%
2020/12/15	1	195.50	0	0.00	191.50	1	4,676	0.02%
2020/12/14	1	198.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	4	198.13	3	195.50	197.50	1	4,687	0.02%
2020/12/10	8	203.63	2	201.00	200.50	6	4,673	0.13%
2020/12/09	5	203.50	5	202.50	206.00	0	4,644	0.00%
2020/12/08	3	200.67	0	0.00	199.00	3	4,599	0.07%
2020/12/07	1	197.50	1	197.00	197.50	0	4,645	0.00%
2020/12/04	7	200.93	9	202.83	200.00	-2	4,630	-0.04%
2020/12/03	16	208.63	117	211.76	202.50	-101	4,654	-2.17%	大賣/鉅額交易
2020/12/02	10	201.30	2	202.00	206.00	8	4,502	0.18%
2020/12/01	1	197.50	1	198.00	197.00	0	4,396	0.00%
2020/11/30	2	201.50	5	200.50	197.50	-3	4,370	-0.07%
2020/11/27	6	200.25	2	199.25	203.00	4	4,311	0.09%
2020/11/26	6	200.25	0	0.00	197.50	6	4,256	0.14%
2020/11/24	2	200.50	3	197.83	196.00	-1	4,132	-0.02%
2020/11/23	2	198.75	3	198.17	199.50	-1	4,147	-0.02%
2020/11/20	2	195.75	5	196.20	197.00	-3	4,203	-0.07%
2020/11/19	11	196.77	1	196.50	194.00	10	4,203	0.24%
2020/11/18	7	201.50	34	204.01	198.50	-27	4,179	-0.65%
2020/11/17	0	0.00	3	200.33	199.50	-3	4,057	-0.07%
2020/11/16	12	201.17	42	200.88	202.50	-30	4,147	-0.72%
2020/11/13	35	195.27	7	195.36	197.00	28	4,055	0.69%
2020/11/12	2	198.25	3	199.17	198.50	-1	4,031	-0.02%
2020/11/11	0	0.00	102	197.81	199.50	-102	3,999	-2.55%	大賣/鉅額交易
2020/11/10	109	199.02	15	203.07	196.50	94	3,938	2.39%	大買/
2020/11/09	12	205.83	24.2	199.43	207.00	-12.2	3,756	-0.33%
2020/11/06	15	183.90	5	188.60	190.00	10	3,415	0.29%
2020/11/05	50	180.00	2	181.00	179.50	48	3,234	1.48%
2020/11/04	1	176.50	3	178.50	182.00	-2	3,318	-0.06%
2020/11/03	50	173.00	0	0.00	173.50	50	3,337	1.50%
2020/11/02	0	0.00	25	168.50	168.50	-25	3,431	-0.73%
2020/10/30	0	0.00	1	172.50	170.00	-1	3,534	-0.03%
2020/10/29	0	0.00	50	174.14	174.50	-50	3,618	-1.38%
2020/10/27	1	171.50	1	172.50	172.50	0	3,743	0.00%
2020/10/26	1	174.00	1	174.00	174.00	0	3,833	0.00%
2020/10/22	1	175.00	1	177.00	175.00	0	4,137	0.00%
2020/10/21	0	0.00	50	176.56	177.50	-50	4,250	-1.18%
2020/10/20	0	0.00	25	175.00	175.00	-25	4,385	-0.57%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	3	175.83	3	177.33	175.50	0	4,547	0.00%
2020/10/15	10	179.50	1	180.00	179.00	9	4,687	0.19%
2020/10/14	2	183.00	2	183.00	181.00	0	4,771	0.00%
2020/10/13	91	181.00	1	183.50	183.50	90	4,859	1.85%
2020/10/12	15	181.70	2	181.50	183.00	13	4,940	0.26%
2020/10/08	3	182.00	0	0.00	181.00	3	5,042	0.06%
2020/10/07	10	183.75	0	0.00	183.00	10	5,215	0.19%
2020/10/06	7	182.29	2	183.00	184.00	5	5,460	0.09%
2020/10/05	0	0.00	2	181.75	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	2	177.00	178.00	-2	6,292	-0.03%
2020/09/29	2	173.25	1	174.50	174.00	1	6,603	0.02%
2020/09/25	1	166.50	2	169.50	168.50	-1	7,507	-0.01%
2020/09/24	0	0.00	0	172.00	171.50	0	7,579	0.00%
2020/09/23	2	176.02	0	0.00	176.00	2	7,699	0.03%
2020/09/22	0	0.00	5	176.30	175.50	-5	7,759	-0.06%
2020/09/21	1	181.98	0	0.00	181.00	1	7,953	0.01%
2020/09/18	1	181.00	0	0.00	181.00	1	7,951	0.01%
2020/09/17	1	181.00	2	180.75	181.00	-1	7,955	-0.01%
2020/09/16	6	183.17	1	181.50	181.50	5	7,981	0.06%
2020/09/15	6	182.25	11	181.50	182.00	-5	8,017	-0.06%
2020/09/14	7	181.57	2	181.00	183.50	5	8,004	0.06%
2020/09/11	1	175.00	5	176.90	178.50	-4	7,961	-0.05%
2020/09/10	3	181.50	2	180.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	25	179.00	179.00	-25	7,880	-0.32%
2020/09/08	2	177.75	1	178.50	175.00	1	7,905	0.01%
2020/09/07	13	182.73	22	183.95	177.50	-9	7,867	-0.11%
2020/09/04	1	170.00	1	172.00	172.50	0	7,730	0.00%
2020/09/03	3	175.33	0	0.00	175.00	3	7,755	0.04%
2020/09/02	1	176.00	11	174.95	176.00	-10	7,863	-0.13%
2020/09/01	0	0.00	1	173.50	174.50	-1	7,890	-0.01%
2020/08/28	1	175.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	179.50	28	174.52	173.50	-27	8,040	-0.34%
2020/08/26	1	178.00	1	178.50	178.00	0	8,069	0.00%
2020/08/25	0	0.00	10	174.00	175.50	-10	8,035	-0.12%
2020/08/21	1	169.50	13	169.04	170.50	-12	8,172	-0.15%
2020/08/20	28	165.36	34	166.68	164.50	-6	8,358	-0.07%
2020/08/19	2	178.50	1	178.50	177.50	1	8,239	0.01%
2020/08/18	2	183.00	0	0.00	182.00	2	8,213	0.02%
2020/08/14	9	188.39	103	183.36	190.00	-94	8,224	-1.14%	大賣/
2020/08/13	7	187.36	0	0.00	185.00	7	8,176	0.09%
2020/08/12	2	185.50	2	191.00	191.00	0	8,153	0.00%
2020/08/11	15	190.03	1	187.00	189.00	14	8,144	0.17%
2020/08/10	9	196.61	2	198.75	194.50	7	8,084	0.09%
2020/08/07	4	207.75	3	208.17	204.50	1	8,041	0.01%
2020/08/06	33	211.62	6	211.33	209.00	27	8,049	0.34%
2020/08/05	232	207.84	10	207.50	207.50	222	8,057	2.76%	大買/鉅額交易
2020/08/04	3	200.33	19	202.29	207.50	-16	8,098	-0.20%
2020/08/03	12	198.67	1	199.00	196.00	11	8,098	0.14%
2020/07/31	1	191.50	0	0.00	200.00	1	8,085	0.01%
2020/07/29	4	194.88	2	189.75	191.00	2	8,060	0.02%
2020/07/28	6	205.08	1	212.00	198.00	5	7,969	0.06%
2020/07/27	3	205.00	3	203.33	208.00	0	7,873	0.00%
2020/07/24	1	207.50	2	207.75	201.00	-1	7,888	-0.01%
2020/07/23	2	208.50	0	0.00	207.50	2	7,860	0.03%
2020/07/22	2	209.75	4	213.13	214.00	-2	7,962	-0.03%
2020/07/21	1	206.00	1	206.50	212.00	0	7,963	0.00%
2020/07/20	10	205.00	1	200.00	202.00	9	7,859	0.11%
2020/07/17	0	0.00	3	207.50	207.50	-3	7,866	-0.04%
2020/07/16	3	216.50	2	211.75	210.50	1	7,890	0.01%
2020/07/15	3	219.83	7	220.14	218.00	-4	7,843	-0.05%
2020/07/14	2	217.50	4	219.50	216.50	-2	7,891	-0.03%
2020/07/13	4	231.75	1	228.50	226.50	3	7,831	0.04%
2020/07/10	15	227.23	20	231.20	228.00	-5	7,919	-0.06%
2020/07/09	65	233.08	67	236.46	223.00	-2	7,626	-0.03%
2020/07/08	13	218.42	18	215.69	223.00	-5	7,200	-0.07%
2020/07/07	141	203.37	364	206.37	203.00	-223	6,943	-3.21%	大買/大賣/鉅額交易
2020/07/06	11	189.91	20	188.38	193.50	-9	6,487	-0.14%
2020/07/03	40	178.40	21	178.00	176.00	19	6,292	0.30%
2020/07/02	59	175.80	0	0.00	177.00	59	6,363	0.93%
2020/07/01	158	169.71	7	170.79	171.00	151	6,471	2.33%	大買/鉅額交易
2020/06/30	4	171.00	7	172.36	169.50	-3	6,555	-0.05%
2020/06/29	1	162.00	1	163.00	163.00	0	6,455	0.00%
2020/06/24	0	0.00	3	164.33	162.00	-3	6,563	-0.05%
2020/06/23	2	165.50	0	0.00	163.50	2	6,741	0.03%
2020/06/22	4	165.00	0	0.00	165.50	4	6,907	0.06%
2020/06/19	0	0.00	2	161.00	160.50	-2	7,070	-0.03%
2020/06/18	1	162.00	1	161.50	162.50	0	7,224	0.00%
2020/06/17	1	161.50	2	161.25	161.00	-1	7,337	-0.01%
2020/06/16	5	162.00	4	161.25	162.50	1	7,602	0.01%
2020/06/15	7	159.64	5	158.80	159.00	2	7,849	0.03%
2020/06/12	1	161.50	1	162.50	163.00	0	8,021	0.00%
2020/06/11	6	165.75	0	0.00	164.50	6	8,269	0.07%
2020/06/10	2	167.75	1	168.50	168.00	1	8,405	0.01%
2020/06/09	0	0.00	1	173.00	167.00	-1	8,689	-0.01%
2020/06/08	2	170.25	0	0.00	170.00	2	8,816	0.02%
2020/06/05	0	0.00	1	170.50	170.00	-1	8,975	-0.01%
2020/06/04	0	0.00	1	169.00	168.50	-1	9,089	-0.01%
2020/06/03	2	171.25	1	170.50	170.00	1	9,222	0.01%
2020/06/01	2	168.25	4	167.75	167.00	-2	9,286	-0.02%
2020/05/29	1	164.50	1	164.00	163.50	0	9,401	0.00%
2020/05/28	0	0.00	7	173.43	165.00	-7	9,706	-0.07%
2020/05/27	7	172.07	5	170.30	172.00	2	9,732	0.02%
2020/05/22	1	164.00	1	165.50	162.50	0	9,976	0.00%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	2	160.75	0	0.00	161.00	2	10,524	0.02%
2020/05/15	2	162.00	1	161.00	162.00	1	10,640	0.01%
2020/05/14	2	161.50	1	163.00	160.00	1	10,697	0.01%
2020/05/13	0	0.00	1	162.00	166.00	-1	10,812	-0.01%
2020/05/12	6	167.08	0	0.00	162.50	6	10,887	0.06%
2020/05/11	4	167.38	1	167.50	167.00	3	11,005	0.03%
2020/05/08	3	175.33	0	0.00	173.00	3	11,154	0.03%
2020/05/06	5	177.00	2	177.00	174.00	3	11,760	0.03%
2020/05/05	4	173.75	2	174.75	177.00	2	12,033	0.02%
2020/05/04	2	171.75	1	172.50	171.00	1	12,053	0.01%
2020/04/29	4	182.00	5	178.80	176.50	-1	12,135	-0.01%
2020/04/28	108	179.38	109	180.47	176.50	-1	12,103	-0.01%	大買/大賣/
2020/04/27	6	175.25	5	175.10	176.50	1	12,143	0.01%
2020/04/24	2	171.00	0	0.00	170.50	2	12,006	0.02%
2020/04/23	0	0.00	4	170.63	168.00	-4	11,982	-0.03%
2020/04/22	7	168.21	3	166.50	168.50	4	12,040	0.03%
2020/04/21	3	167.67	3	169.67	167.00	0	12,209	0.00%
2020/04/20	2	172.00	1	172.50	172.00	1	12,178	0.01%
2020/04/17	3	177.50	5	176.20	171.00	-2	12,366	-0.02%
2020/04/16	6	172.17	4	172.13	173.00	2	12,427	0.02%
2020/04/15	106	171.13	108	171.26	171.50	-2	12,649	-0.02%	大買/大賣/
2020/04/14	4	166.13	2	168.00	167.50	2	12,389	0.02%
2020/04/13	3	165.00	20	166.35	162.50	-17	12,499	-0.14%
2020/04/10	16	164.03	0	0.00	164.50	16	12,689	0.13%
2020/04/09	1	166.00	1	161.50	161.50	0	12,681	0.00%
2020/04/08	6	168.42	19	170.24	165.50	-13	12,615	-0.10%
2020/04/07	2	162.25	13	167.54	163.50	-11	12,484	-0.09%
2020/04/06	11	146.05	4	149.25	156.50	7	12,354	0.06%
2020/04/01	3	141.83	1	141.00	142.50	2	12,210	0.02%
2020/03/30	3	133.83	1	135.00	139.00	2	12,111	0.02%
2020/03/27	1	142.50	2	141.25	137.50	-1	11,996	-0.01%
2020/03/26	4	141.00	8	140.13	143.50	-4	11,858	-0.03%
2020/03/25	4	138.25	10	141.55	142.00	-6	11,724	-0.05%
2020/03/24	10	127.65	10	127.95	129.50	0	11,536	0.00%
2020/03/23	10	116.85	10	117.75	118.00	0	11,437	0.00%
2020/03/20	6	124.83	7	125.50	124.00	-1	11,386	-0.01%
2020/03/19	18	126.53	13	124.00	118.50	5	11,162	0.04%
2020/03/18	16	140.50	6	140.67	131.50	10	11,027	0.09%
2020/03/17	7	145.50	5	147.50	144.50	2	11,023	0.02%
2020/03/16	44	154.41	41	155.27	145.00	3	10,948	0.03%
2020/03/13	108	154.50	97	156.12	159.50	11	11,028	0.10%	大買/
2020/03/12	114	159.51	116	160.72	156.00	-2	11,073	-0.02%	大買/大賣/
2020/03/11	183	176.81	182	177.28	173.00	1	10,977	0.01%	大買/大賣/
2020/03/10	6	184.00	5	185.90	188.50	1	10,884	0.01%
2020/03/09	58	187.44	52	187.88	179.00	6	10,720	0.06%
2020/03/06	57	198.00	60	198.95	198.00	-3	10,598	-0.03%
2020/03/05	14	198.75	11	195.59	198.00	3	10,541	0.03%
2020/03/04	2	194.75	1	194.50	196.00	1	10,485	0.01%
2020/03/03	122	204.48	122	205.94	200.50	0	10,335	0.00%	大買/大賣/
2020/03/02	209	193.46	212	194.06	197.00	-3	10,192	-0.03%	大買/大賣/
2020/02/27	2	189.75	1	190.00	186.50	1	10,125	0.01%
2020/02/26	152	198.64	150	199.92	191.00	2	10,115	0.02%	大買/大賣/
2020/02/25	0	0.00	2	193.50	194.50	-2	9,915	-0.02%
2020/02/24	1	192.00	1	188.00	192.00	0	9,880	0.00%
2020/02/21	6	190.08	10	191.50	190.50	-4	9,949	-0.04%
2020/02/20	5	197.90	6	198.17	198.00	-1	9,838	-0.01%
2020/02/19	5	188.70	2	189.25	192.00	3	9,718	0.03%
2020/02/18	4	190.88	12.1	192.76	187.50	-8.1	10,056	-0.08%
2020/02/17	11	195.91	16	190.28	196.00	-5	9,920	-0.05%
2020/02/14	20	192.23	3	193.50	193.50	17	9,866	0.17%
2020/02/13	1	189.00	0	0.00	187.50	1	9,732	0.01%
2020/02/12	3	190.50	8	190.25	190.00	-5	9,612	-0.05%
2020/02/11	9	183.11	109	177.89	187.50	-100	9,444	-1.06%	大賣/
2020/02/10	109	176.35	9	176.67	175.00	100	9,300	1.08%	大買/
2020/02/07	151	178.49	313	175.95	176.50	-162	9,054	-1.79%	大買/大賣/鉅額交易
2020/02/06	342	168.33	194	166.79	170.50	148	8,653	1.71%	大買/大賣/鉅額交易
2020/02/05	1	156.50	0	0.00	159.00	1	8,389	0.01%
2020/02/04	3	158.33	0	0.00	157.00	3	8,343	0.04%
2020/02/03	4	155.63	0	0.00	158.00	4	8,266	0.05%
2020/01/31	4	161.50	8	161.19	161.50	-4	8,165	-0.05%
2020/01/30	3	159.83	11	158.55	156.50	-8	8,085	-0.10%
2020/01/20	10	168.25	0	0.00	168.50	10	7,950	0.13%
2020/01/17	1	167.00	2	166.75	166.00	-1	7,948	-0.01%
2020/01/16	2	165.50	5	167.80	163.50	-3	7,928	-0.04%
2020/01/15	11	168.82	20	166.95	166.50	-9	7,850	-0.11%
2020/01/14	15	164.50	1	165.50	165.00	14	7,621	0.18%
2020/01/13	3	162.83	3	167.17	163.50	0	7,628	0.00%
2020/01/10	8	162.75	5	163.20	163.00	3	7,661	0.04%
2020/01/09	3	161.67	13	157.04	162.00	-10	7,450	-0.13%
2020/01/08	3	150.83	0	0.00	150.00	3	7,173	0.04%
2020/01/07	16.1	153.54	20	155.15	154.50	-3.9	7,157	-0.05%
2020/01/06	9	152.72	11	153.86	153.00	-2	6,931	-0.03%
2020/01/03	4	150.50	0	0.00	148.00	4	6,669	0.06%
2020/01/02	1	151.50	4	151.63	151.50	-3	6,625	-0.05%
2019/12/31	1	147.50	1	148.00	148.00	0	6,660	0.00%
2019/12/30	2	150.50	22	152.98	150.00	-20	6,641	-0.30%
2019/12/27	20	151.63	1	152.00	151.50	19	6,568	0.29%
2019/12/26	3	149.17	1	148.50	148.00	2	6,466	0.03%
2019/12/25	2	148.25	23	149.11	150.50	-21	6,419	-0.33%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	2	144.75	304	144.62	145.00	-302	6,306	-4.79%	大賣/鉅額交易
2019/12/20	5	145.50	1	145.00	141.50	4	6,265	0.06%
2019/12/19	10	146.30	4	146.63	145.50	6	6,223	0.10%
2019/12/18	6	147.17	0	0.00	146.50	6	6,211	0.10%
2019/12/17	6	151.92	21	151.93	150.00	-15	6,195	-0.24%
2019/12/16	21	150.79	1	149.50	152.00	20	6,149	0.33%
2019/12/13	5	149.00	8	148.06	149.50	-3	6,192	-0.05%
2019/12/12	154	150.03	7	152.43	153.00	147	6,202	2.37%	大買/鉅額交易
2019/12/11	6	148.00	6	148.42	151.00	0	6,046	0.00%
2019/12/10	9	142.83	10	144.35	144.00	-1	5,872	-0.02%
2019/12/09	12	141.75	73	140.64	141.50	-61	5,655	-1.08%
2019/12/06	12	134.75	22	135.66	132.00	-10	5,328	-0.19%
2019/12/05	2	133.50	1	130.00	134.00	1	5,285	0.02%
2019/12/04	3	129.50	0	0.00	130.00	3	5,399	0.06%
2019/12/03	2	129.50	1	129.50	130.00	1	5,390	0.02%
2019/12/02	2	131.50	1	132.00	132.50	1	5,339	0.02%
2019/11/29	16	132.31	1	131.00	130.00	15	5,346	0.28%
2019/11/28	0	0.00	4	135.25	134.50	-4	5,320	-0.08%
2019/11/27	9	137.33	6	137.08	135.50	3	5,299	0.06%
2019/11/26	4	134.88	18	134.00	135.00	-14	5,090	-0.28%
2019/11/25	2	131.75	23	131.87	130.00	-21	4,963	-0.42%
2019/11/21	4	125.75	0	0.00	127.50	4	4,795	0.08%
2019/11/20	30	129.50	9	129.17	125.50	21	4,804	0.44%
2019/11/19	10	131.90	8	131.69	131.00	2	4,652	0.04%
2019/11/18	4	131.00	8	130.94	131.00	-4	4,549	-0.09%
2019/11/15	22	128.93	36	127.64	133.50	-14	4,441	-0.32%
2019/11/14	10	122.00	1	122.00	122.00	9	3,991	0.23%
2019/11/13	0	0.00	5	123.50	123.00	-5	4,003	-0.12%
2019/11/12	3	121.83	34	121.53	123.00	-31	3,984	-0.78%
2019/11/11	10	119.65	7	118.64	119.00	3	4,007	0.07%
2019/11/08	8	117.50	3	117.50	119.00	5	4,011	0.12%
2019/11/07	25	122.18	44	123.50	120.50	-19	4,052	-0.47%
2019/11/06	17	119.85	7	119.29	120.00	10	4,023	0.25%
2019/11/05	4	122.38	19	121.11	120.50	-15	4,048	-0.37%
2019/11/04	6	123.17	8	123.38	123.00	-2	4,000	-0.05%
2019/11/01	32	120.13	26	118.75	122.00	6	3,973	0.15%
2019/10/31	7	118.00	5	118.20	117.50	2	3,994	0.05%
2019/10/30	6	119.17	0	0.00	119.50	6	4,000	0.15%
2019/10/29	12	118.88	3	119.17	118.00	9	4,042	0.22%
2019/10/28	0	0.00	42	119.32	118.00	-42	4,095	-1.03%
2019/10/25	0	0.00	7	120.57	119.50	-7	4,087	-0.17%
2019/10/24	3	124.00	27	123.87	123.00	-24	4,077	-0.59%
2019/10/23	124	122.18	2	122.25	122.00	122	4,108	2.97%	大買/鉅額交易
2019/10/22	1	122.00	1	121.00	122.00	0	4,132	0.00%
2019/10/21	8	123.63	9	124.11	121.00	-1	4,238	-0.02%
2019/10/18	30	122.28	12	122.92	122.00	18	4,151	0.43%
2019/10/17	15	117.03	0	0.00	119.00	15	3,883	0.39%
2019/10/16	17	118.97	8	118.44	117.00	9	3,888	0.23%
2019/10/15	111	117.50	4	117.25	118.00	107	3,852	2.78%	大買/鉅額交易
2019/10/14	1	115.00	2	113.50	113.50	-1	3,816	-0.03%
2019/10/09	0	0.00	5	112.50	112.50	-5	3,869	-0.13%
2019/10/08	2	114.00	3	114.50	115.00	-1	3,915	-0.03%
2019/10/07	4	118.13	0	0.00	116.00	4	3,964	0.10%
2019/10/04	1	115.00	0	0.00	113.50	1	3,927	0.03%
2019/10/03	1	114.50	0	0.00	114.50	1	3,962	0.03%
2019/10/02	9	113.44	2	112.75	114.50	7	4,003	0.17%
2019/10/01	1	112.00	5	112.00	112.50	-4	4,065	-0.10%
2019/09/27	8	111.94	3	111.67	111.50	5	4,099	0.12%
2019/09/26	2	114.25	1	114.50	114.00	1	4,122	0.02%
2019/09/25	13	114.92	0	0.00	114.50	13	4,143	0.31%
2019/09/24	0	0.00	4	117.25	116.50	-4	4,210	-0.09%
2019/09/23	11	118.41	1	118.00	118.00	10	4,205	0.24%
2019/09/20	0	0.00	2	117.75	117.50	-2	4,191	-0.05%
2019/09/19	3	117.67	2	118.00	117.50	1	4,148	0.02%
2019/09/18	10	119.05	5	118.60	118.00	5	4,134	0.12%
2019/09/17	14	117.82	5	117.00	119.00	9	4,116	0.22%
2019/09/16	1	115.00	0	0.00	115.50	1	4,016	0.02%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	1	114.00	114.00	-1	4,055	-0.02%
2019/09/10	1	115.50	0	0.00	114.00	1	4,188	0.02%
2019/09/09	3	114.00	4	114.38	115.00	-1	4,171	-0.02%
2019/09/06	6	113.33	56	113.07	112.00	-50	4,085	-1.22%
2019/09/05	0	0.00	1	109.00	108.50	-1	3,924	-0.03%
2019/09/03	1	112.00	3	110.17	108.50	-2	4,098	-0.05%
2019/09/02	3	109.50	3	109.50	110.50	0	4,260	0.00%
2019/08/30	2	108.25	1	107.50	107.50	1	4,376	0.02%
2019/08/29	0	0.00	1	106.00	107.00	-1	4,840	-0.02%
2019/08/28	1	108.00	3	106.50	106.00	-2	5,043	-0.04%
2019/08/27	2	108.00	1	107.50	107.50	1	5,109	0.02%
2019/08/26	3	108.50	2	106.50	107.00	1	5,243	0.02%
2019/08/23	4	109.25	1	109.50	109.50	3	5,384	0.06%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	1.2	107.67	1	107.50	107.50	0.2	5,468	0.00%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	0	0.00	3	104.67	105.00	-3	5,688	-0.05%
2019/08/15	2	101.00	5	102.00	102.00	-3	6,088	-0.05%
2019/08/14	2	108.50	0	0.00	104.50	2	6,213	0.03%
2019/08/13	1	108.00	4	108.00	107.50	-3	6,335	-0.05%
2019/08/12	2	109.50	19	109.08	108.50	-17	6,491	-0.26%
2019/08/08	54	114.85	51	114.07	115.00	3	6,514	0.05%
2019/08/07	5	112.80	0	0.00	113.00	5	6,579	0.08%
2019/08/06	3.8	107.29	0	0.00	110.50	3.8	6,832	0.06%
2019/08/05	11	111.32	2	108.00	108.00	9	7,161	0.13%
2019/08/02	44	111.40	2	110.50	112.50	42	7,446	0.56%
2019/08/01	2	108.50	0	0.00	109.50	2	7,787	0.03%
2019/07/31	3	106.83	3	106.83	109.00	0	7,957	0.00%
2019/07/30	10	107.00	2	107.50	106.50	8	8,181	0.10%
2019/07/29	5	112.00	0	0.00	111.00	5	8,434	0.06%
2019/07/26	3	113.00	0	0.00	113.00	3	8,737	0.03%
2019/07/25	88	112.39	84	111.52	111.50	4	8,800	0.05%
2019/07/24	0	0.00	4	109.00	108.00	-4	8,796	-0.05%
2019/07/23	6	109.50	13	110.12	110.00	-7	8,828	-0.08%
2019/07/22	1	114.00	0	0.00	114.50	1	8,730	0.01%
2019/07/19	1	113.00	1	113.00	114.00	0	8,762	0.00%
2019/07/15	2	116.50	5	116.70	115.50	-3	9,361	-0.03%
2019/07/12	2	113.75	19	113.76	114.50	-17	9,339	-0.18%
2019/07/11	7	111.71	1	113.00	112.00	6	9,430	0.06%
2019/07/10	1	115.50	6	115.00	115.50	-5	9,362	-0.05%
2019/07/09	11	114.91	2	115.00	114.00	9	9,317	0.10%
2019/07/08	4	116.88	0	0.00	116.00	4	9,274	0.04%
2019/07/05	5	119.80	0	0.00	119.50	5	9,232	0.05%
2019/07/04	5	124.20	0	0.00	123.00	5	9,160	0.05%
2019/07/03	5	122.40	20	124.13	123.50	-15	9,131	-0.16%
2019/07/02	16	126.31	0	0.00	126.00	16	9,104	0.18%
2019/07/01	7	125.79	2	127.25	127.50	5	9,066	0.06%
2019/06/27	3	123.00	5	122.80	122.50	-2	9,012	-0.02%
2019/06/26	0	0.00	2	120.50	122.00	-2	8,972	-0.02%
2019/06/25	5	119.80	2	120.50	119.50	3	8,942	0.03%
2019/06/21	2	120.50	0	0.00	119.50	2	8,820	0.02%
2019/06/20	1	123.50	6	124.67	123.00	-5	8,779	-0.06%
2019/06/19	2	123.50	5	123.00	123.00	-3	8,721	-0.03%
2019/06/18	3	121.67	3	121.83	120.50	0	8,629	0.00%
2019/06/14	1	119.00	1	117.50	117.50	0	8,449	0.00%
2019/06/13	2	118.25	2	118.75	119.00	0	8,437	0.00%
2019/06/12	3	117.50	41	118.98	118.00	-38	8,376	-0.45%
2019/06/11	2	116.00	2	115.75	115.00	0	8,257	0.00%
2019/06/10	0	0.00	2	112.25	116.00	-2	8,179	-0.02%
2019/06/06	32	112.25	0	0.00	113.50	32	7,966	0.40%
2019/06/05	248	120.59	580	120.56	113.50	-332	7,802	-4.26%	大買/大賣/鉅額交易
2019/06/04	107	126.82	34	129.22	124.50	73	7,322	1.00%	大買/
2019/06/03	111	125.87	63	125.44	125.50	48	7,129	0.67%	大買/
2019/05/31	70	126.57	124	126.02	128.50	-54	7,043	-0.77%	大賣/
2019/05/30	128	127.10	8	126.69	127.50	120	6,902	1.74%	大買/鉅額交易
2019/05/29	101	122.99	2	122.50	122.50	99	6,705	1.48%	大買/
2019/05/28	5	120.60	2	121.00	122.50	3	6,655	0.05%
2019/05/27	0	0.00	1	121.00	120.50	-1	6,546	-0.02%
2019/05/24	122	126.10	202	122.14	122.50	-80	6,448	-1.24%	大買/大賣/
2019/05/23	53	124.42	23	122.96	127.50	30	6,359	0.47%
2019/05/22	166	127.02	103	123.64	121.50	63	6,168	1.02%	大買/大賣/
2019/05/21	3	123.50	0	0.00	126.00	3	6,030	0.05%
2019/05/20	39	121.09	31	119.63	125.00	8	5,873	0.14%
2019/05/17	37	123.85	58	121.49	121.00	-21	5,678	-0.37%
2019/05/16	38	128.84	0	0.00	127.50	38	5,504	0.69%
2019/05/15	2	130.25	2	129.75	130.50	0	5,403	0.00%
2019/05/14	4	126.75	13	126.62	130.00	-9	5,213	-0.17%
2019/05/13	4	124.75	6	124.92	124.50	-2	4,929	-0.04%
2019/05/10	204	120.93	266	120.97	121.00	-62	4,578	-1.35%	大買/大賣/
2019/05/09	65	116.35	48	112.58	110.00	17	4,249	0.40%
2019/05/08	11	112.73	6	113.33	114.00	5	3,838	0.13%
2019/05/07	56	112.57	15	113.23	113.50	41	3,657	1.12%
2019/05/06	6	113.00	9	111.56	109.00	-3	3,425	-0.09%
2019/05/03	35	107.21	19	108.84	112.50	16	3,101	0.52%
2019/05/02	2	102.50	2	101.50	103.00	0	2,783	0.00%
2019/04/30	1	96.60	0	0.00	98.70	1	2,684	0.04%
2019/04/29	2	102.25	3	102.00	100.50	-1	2,628	-0.04%
2019/04/26	0	0.00	3	99.33	99.10	-3	2,545	-0.12%
2019/04/25	0	0.00	1	102.50	103.00	-1	2,526	-0.04%
2019/04/24	4	104.13	3	105.33	102.00	1	2,590	0.04%
2019/04/23	5	99.36	5	100.80	101.00	0	2,459	0.00%
2019/04/22	14	101.86	11	103.00	100.50	3	2,410	0.12%
2019/04/19	229	100.87	230	98.95	100.00	-1	2,229	-0.04%	大買/大賣/
2019/04/17	2	94.40	2	95.70	94.40	0	1,900	0.00%
2019/04/09	0	0.00	1	90.90	90.80	-1	1,785	-0.06%
2019/04/03	1	90.70	0	0.00	90.80	1	1,748	0.06%
2019/04/02	0	0.00	1	92.00	90.90	-1	1,744	-0.06%
2019/04/01	1	90.00	20	90.15	90.10	-19	1,710	-1.11%
2019/03/29	1	87.50	3	87.50	87.50	-2	1,681	-0.12%
2019/03/27	0	0.00	1	88.30	88.00	-1	1,731	-0.06%
2019/03/26	0	0.00	1	87.60	87.20	-1	1,745	-0.06%
2019/03/25	1	86.80	0	0.00	86.90	1	1,766	0.06%
2019/03/22	0	0.00	13	90.28	89.50	-13	1,792	-0.73%
2019/03/20	8	89.76	0	0.00	89.80	8	1,789	0.45%
2019/03/19	20	89.10	0	0.00	88.40	20	1,785	1.12%
2019/03/18	0	0.00	2	88.40	89.00	-2	1,784	-0.11%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/13	0	0.00	1	87.10	87.00	-1	1,837	-0.05%
2019/03/11	1	87.30	0	0.00	87.40	1	1,909	0.05%
2019/02/26	1	90.50	0	0.00	90.50	1	2,338	0.04%
2019/02/21	7	95.87	1	95.80	95.60	6	2,281	0.26%
2019/02/20	1	94.90	2	94.30	94.20	-1	2,263	-0.04%
2019/02/15	1	89.40	0	0.00	89.40	1	2,205	0.05%
2019/02/12	0	0.00	30	94.20	94.00	-30	2,200	-1.36%
2019/01/23	30	91.20	0	0.00	91.10	30	2,386	1.26%
2019/01/22	0	0.00	0.3	91.50	91.10	-0.3	2,392	-0.01%
2019/01/21	0	0.00	2	93.50	93.50	-2	2,401	-0.08%
2019/01/18	0	0.00	1	91.60	92.20	-1	2,400	-0.04%
2019/01/16	0	0.00	30	93.04	92.60	-30	2,393	-1.25%
2019/01/15	0	0.00	2	85.45	88.00	-2	2,291	-0.09%
2019/01/09	0	0.00	10	85.00	84.30	-10	2,307	-0.43%
2019/01/04	11	81.74	0	0.00	82.60	11	2,374	0.46%
2018/12/28	1	88.60	0	0.00	87.40	1	2,564	0.04%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/20	10	85.60	0	0.00	84.80	10	2,688	0.37%
2018/12/19	1	87.20	0	0.00	87.10	1	2,669	0.04%
2018/12/18	21	88.79	0	0.00	88.80	21	2,666	0.79%
2018/12/17	0	0.00	23	93.37	91.50	-23	2,688	-0.86%
2018/12/13	0	0.00	8	92.10	91.00	-8	2,724	-0.29%
2018/12/12	9	92.06	1	92.00	92.00	8	2,721	0.29%
2018/12/10	20.1	90.00	8	91.00	90.00	12.1	2,755	0.44%
2018/12/07	8	92.80	0	0.00	92.80	8	2,770	0.29%
2018/12/06	7.2	92.50	3	94.03	91.20	4.2	2,804	0.15%
2018/12/05	1	95.60	0	0.00	97.00	1	2,769	0.04%
2018/12/04	3	98.57	8	98.55	97.60	-5	2,791	-0.18%
2018/12/03	14	99.92	24	98.87	99.10	-10	2,865	-0.35%
2018/11/30	23	95.61	13	94.60	95.00	10	2,795	0.36%
2018/11/29	15	91.89	7	92.07	91.20	8	2,711	0.30%
2018/11/28	8	85.74	74	87.08	89.00	-66	2,587	-2.55%
2018/11/22	2	83.30	0	0.00	82.80	2	2,601	0.08%
2018/11/15	0	0.00	1	78.20	80.50	-1	2,682	-0.04%
2018/11/14	20	80.30	0	0.00	79.10	20	2,755	0.73%
2018/11/08	20	86.50	0	0.00	85.90	20	3,046	0.66%
2018/11/07	39	89.08	0	0.00	88.40	39	3,166	1.23%
2018/11/06	0	0.00	30	88.57	87.90	-30	3,287	-0.91%
2018/11/05	30	87.40	0	0.00	87.30	30	3,360	0.89%
2018/10/31	0	0.00	52	81.76	81.50	-52	3,607	-1.44%
2018/10/30	2	77.80	0	0.00	77.90	2	3,706	0.05%
2018/10/25	20	78.00	0	0.00	77.50	20	3,926	0.51%
2018/10/24	0	0.00	1	80.80	81.50	-1	3,908	-0.03%
2018/10/23	30	81.00	0	0.00	80.50	30	3,896	0.77%
2018/10/22	2	82.45	41	82.60	83.40	-39	3,890	-1.00%
2018/10/19	10	78.00	0	0.00	80.00	10	3,906	0.26%
2018/10/17	30	81.48	0	0.00	81.40	30	3,909	0.77%
2018/10/16	1	81.40	31	82.00	81.20	-30	3,922	-0.76%
2018/10/15	2	78.55	2	80.00	80.00	0	3,978	0.00%
2018/10/12	30	78.70	0	0.00	79.10	30	3,962	0.76%
2018/10/09	3	90.00	74	89.85	86.20	-71	3,855	-1.84%
2018/10/08	0	0.00	10	97.90	91.20	-10	3,788	-0.26%
2018/10/05	4	104.13	1	102.00	99.90	3	3,726	0.08%
2018/10/04	1	110.00	1	111.00	111.00	0	3,622	0.00%
2018/10/03	2	109.50	3	108.83	109.00	-1	3,621	-0.03%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	3	113.50	8	114.00	113.50	-5	3,610	-0.14%
2018/09/28	3	112.17	3	112.67	113.00	0	3,632	0.00%
2018/09/26	0	0.00	2	110.75	112.00	-2	3,654	-0.05%
2018/09/25	2	112.00	0	0.00	112.50	2	3,667	0.05%
2018/09/20	11	108.86	8	111.00	109.50	3	3,664	0.08%
2018/09/18	0	0.00	1	117.00	117.50	-1	3,633	-0.03%
2018/09/17	2	117.75	0	0.00	118.00	2	3,650	0.05%
2018/09/14	0	0.00	1	118.50	120.00	-1	3,645	-0.03%
2018/09/13	1	113.50	1	115.50	114.50	0	3,605	0.00%
2018/09/12	1	111.50	2	112.00	112.00	-1	3,598	-0.03%
2018/09/11	0	0.00	1	117.50	118.50	-1	3,581	-0.03%
2018/09/10	1	120.00	0	0.00	116.50	1	3,596	0.03%
2018/09/07	29	124.69	7	127.07	122.50	22	3,589	0.61%
2018/09/06	20	124.50	0	0.00	125.00	20	3,517	0.57%
2018/09/05	0	0.00	2	123.50	125.50	-2	3,597	-0.06%
2018/09/04	20	124.00	0	0.00	124.00	20	3,773	0.53%
2018/09/03	20	126.00	0	0.00	122.00	20	3,826	0.52%
2018/08/31	0	0.00	3	127.00	127.00	-3	4,004	-0.07%
2018/08/30	0	0.00	2	133.00	127.00	-2	4,166	-0.05%
2018/08/29	1	128.50	0	0.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	1	127.50	127.50	-1	4,057	-0.02%
2018/08/27	1	125.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	1	124.00	22	126.36	126.50	-21	4,054	-0.52%
2018/08/23	21	124.00	0	0.00	124.00	21	4,023	0.52%
2018/08/22	2	128.00	2	127.00	127.00	0	4,008	0.00%
2018/08/21	1	127.00	31	126.53	127.00	-30	3,975	-0.75%
2018/08/20	2	129.00	1	129.00	128.00	1	3,913	0.03%
2018/08/17	1	129.00	1	131.00	127.00	0	3,856	0.00%
2018/08/16	34	128.94	2	130.25	127.50	32	3,832	0.83%
2018/08/15	2	132.25	58	132.97	132.50	-56	3,791	-1.48%
2018/08/14	1	130.50	1	130.00	131.00	0	3,675	0.00%
2018/08/13	1	126.00	4	125.75	127.00	-3	3,567	-0.08%
2018/08/09	7	125.64	3	125.50	125.00	4	3,377	0.12%
2018/08/08	4	125.13	1	125.00	124.50	3	3,252	0.09%
2018/08/07	11	119.95	1	119.00	120.50	10	3,101	0.32%
2018/08/06	6	122.33	6	123.25	121.50	0	3,075	0.00%
2018/08/03	3	117.33	7	117.36	120.00	-4	2,950	-0.14%
2018/08/02	7	113.29	4	113.75	112.50	3	2,837	0.11%
2018/08/01	7	115.71	10	115.00	115.00	-3	2,790	-0.11%
2018/07/20	0	0.00	3	112.00	112.00	-3	2,784	-0.11%
2018/07/19	4	108.63	0	0.00	107.50	4	2,742	0.15%
2018/07/16	1	113.50	0	0.00	112.50	1	2,782	0.04%
2018/07/10	1	109.50	1	111.50	112.00	0	2,769	0.00%
2018/07/02	1	110.50	1	111.50	110.00	0	2,757	0.00%
2018/06/29	1	111.00	1	113.00	114.00	0	2,751	0.00%
2018/06/28	0	0.00	0.2	110.50	110.00	-0.2	2,721	-0.01%
2018/06/26	12	111.54	0	0.00	114.00	12	2,681	0.45%
2018/06/25	1	114.00	0	0.00	113.00	1	2,658	0.04%
2018/06/20	1	120.00	0	0.00	116.50	1	2,710	0.04%
2018/06/19	0	0.00	1	121.50	119.50	-1	2,710	-0.04%
2018/06/15	3	127.67	1	128.50	126.00	2	2,684	0.07%
2018/06/14	1	126.00	0	0.00	126.00	1	2,640	0.04%
2018/06/12	1	128.00	1	126.50	128.50	0	2,587	0.00%
2018/06/08	1	125.50	0	0.00	124.00	1	2,390	0.04%
2018/06/07	0	0.00	19	121.05	123.50	-19	2,241	-0.85%
2018/05/30	2	109.25	0	0.00	109.00	2	2,249	0.09%
2018/05/29	3	111.50	0.1	112.50	111.50	2.9	2,239	0.13%
2018/05/28	10	114.00	0	0.00	114.00	10	2,245	0.45%
2018/05/25	3	110.17	0	0.00	112.00	3	2,289	0.13%
2018/05/23	5	115.00	0	0.00	113.00	5	2,265	0.22%
2018/05/22	1	122.00	0	0.00	117.50	1	2,281	0.04%
2018/05/18	2	122.50	0	0.00	122.00	2	2,291	0.09%
2018/05/17	1	119.00	0	0.00	119.00	1	2,284	0.04%
2018/05/16	3	121.50	5	121.80	119.00	-2	2,310	-0.09%
2018/05/15	0	0.00	16	119.59	121.00	-16	2,351	-0.68%
2018/05/14	15	120.50	0	0.00	120.50	15	2,436	0.62%
2018/05/09	3	116.00	0	0.00	116.00	3	2,614	0.11%
2018/05/08	0	0.00	10	118.75	117.50	-10	2,651	-0.38%
2018/05/03	0	0.00	23	117.63	119.50	-23	2,756	-0.83%
2018/04/30	10	113.50	0	0.00	114.00	10	2,795	0.36%
2018/04/27	20	112.40	0	0.00	113.50	20	2,947	0.68%
2018/04/26	0	0.00	1	111.50	109.00	-1	2,965	-0.03%
2018/04/25	1	113.50	0	0.00	113.50	1	2,983	0.03%
2018/04/24	1	104.00	0	0.00	106.00	1	3,034	0.03%
2018/04/23	1	115.00	0	0.00	112.00	1	3,050	0.03%
2018/04/16	1	123.50	0	0.00	122.00	1	3,328	0.03%
2018/04/13	1	123.00	1	122.00	122.00	0	3,489	0.00%
2018/04/10	1	121.00	0	0.00	117.50	1	3,709	0.03%
2018/04/03	0	0.00	11	123.41	122.50	-11	3,783	-0.29%
2018/04/02	1	128.00	6	127.42	126.50	-5	3,845	-0.13%
2018/03/31	2	125.50	1	125.50	126.00	1	3,913	0.03%
2018/03/28	6	126.50	0	0.00	126.00	6	4,100	0.15%
2018/03/27	2	128.50	1	128.50	128.50	1	4,132	0.02%
2018/03/26	1	123.00	6	124.83	125.00	-5	4,198	-0.12%
2018/03/23	11	121.14	0	0.00	121.00	11	4,237	0.26%
2018/03/22	5	126.00	0	0.00	126.00	5	4,364	0.11%
2018/03/21	5	130.50	0	0.00	130.50	5	4,397	0.11%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	1	135.00	2	135.50	134.50	-1	4,849	-0.02%
2018/03/13	0	0.00	2	133.25	134.00	-2	5,230	-0.04%
2018/03/09	0	0.00	1	130.50	129.00	-1	5,521	-0.02%
2018/03/08	6	131.75	10	131.85	129.50	-4	5,625	-0.07%
2018/03/01	5	127.50	0	0.00	128.50	5	6,436	0.08%
2018/02/27	6	129.83	7	131.36	129.50	-1	6,614	-0.02%
2018/02/26	5	126.50	5	128.00	126.50	0	6,796	0.00%
2018/02/22	3	129.17	0	0.00	129.00	3	7,509	0.04%
2018/02/08	1	125.00	2	127.50	126.00	-1	8,581	-0.01%
2018/02/07	5	128.00	2	129.25	126.00	3	8,607	0.03%
2018/02/05	0	0.00	1	135.50	137.00	-1	8,554	-0.01%
2018/02/02	10	142.50	0	0.00	141.00	10	8,617	0.12%
2018/02/01	1	143.00	5	142.90	143.50	-4	8,739	-0.05%
2018/01/30	2	139.00	2	141.25	139.00	0	8,961	0.00%
2018/01/29	11	137.59	2	137.75	138.00	9	8,950	0.10%
2018/01/26	0	0.00	3	135.67	135.50	-3	8,961	-0.03%
2018/01/25	0	0.00	5	132.50	132.00	-5	8,953	-0.06%
2018/01/24	2	136.75	0	0.00	136.00	2	8,995	0.02%
2018/01/23	13	139.15	6	137.17	136.50	7	9,124	0.08%
2018/01/22	4	133.63	0	0.00	134.50	4	9,027	0.04%
2018/01/19	0	0.00	1	133.50	132.00	-1	9,142	-0.01%
2018/01/18	1	138.00	0	0.00	135.50	1	9,156	0.01%
2018/01/16	0	0.00	1	133.50	132.00	-1	9,317	-0.01%
2018/01/12	1	136.00	0	0.00	134.50	1	9,488	0.01%
2018/01/10	0	0.00	2	129.00	128.00	-2	9,666	-0.02%
2018/01/09	5	132.50	5	136.50	132.50	0	9,607	0.00%
2018/01/08	1	140.50	5	143.70	140.00	-4	9,528	-0.04%
2018/01/05	1	154.50	0	0.00	151.00	1	9,598	0.01%
2018/01/04	2	150.50	4	150.75	150.50	-2	9,563	-0.02%
2018/01/03	1	150.50	1	151.00	151.00	0	9,582	0.00%