台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.60%
  • 成交量
    1,922
  • 產業
    上市 其他電子類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001076.1576.10-102,480-0.40%
2024/06/1100.00176.4076.10-12,463-0.04%
2024/06/0700.00676.9577.00-62,457-0.24%
2024/06/06272.9500.0074.5022,4040.08%
2024/06/03276.80476.3375.70-22,285-0.09%
2024/05/3100.00676.9874.00-62,223-0.27%
2024/05/30173.7000.0073.0012,1050.05%
2024/05/2400.00172.4072.50-12,028-0.05%
2024/05/2200.004475.0772.80-442,023-2.17%
2024/05/21371.4000.0071.6031,8810.16%
2024/05/2000.00770.8671.00-71,865-0.38%
2024/05/1600.00368.5369.00-31,918-0.16%
2024/05/0800.00166.5066.40-11,782-0.06%
2024/05/06365.43165.7065.3021,7410.11%
2024/04/1700.00163.1063.40-11,784-0.06%
2024/04/15566.0000.0066.4051,7300.29%
2024/04/12368.201965.5465.50-161,669-0.96%
2024/04/111668.72167.8067.00151,6510.91%
2024/04/09166.8000.0065.6011,5590.06%
2024/04/0200.002664.0563.70-261,609-1.62%
2024/04/0100.004963.6563.90-491,686-2.90%
2024/03/04271.3000.0070.7022,0590.10%
2024/03/01171.9000.0072.1012,0610.05%
2024/02/2900.00175.0073.00-12,062-0.05%
2024/02/27671.7700.0072.9062,0460.29%
2024/02/2600.00374.5073.40-32,034-0.15%
2024/02/22172.4000.0072.8012,0110.05%
2024/02/21476.734276.1875.30-382,014-1.89%
2024/02/20577.322477.9178.00-191,952-0.97%
2024/02/1900.00875.4676.00-81,889-0.42%
2024/02/02167.1000.0067.5011,8270.05%
2024/01/15269.6500.0071.5021,8870.11%
2024/01/11168.6000.0068.2011,9230.05%
2023/12/29571.6600.0071.6052,0760.24%
2023/12/28573.34172.8072.3042,0570.19%
2023/12/27474.5000.0076.3041,9850.20%
2023/12/26573.9000.0073.5051,9230.26%
2023/12/251075.0600.0074.60101,8960.53%
2023/12/221072.383075.6675.50-201,838-1.09%
2023/12/19268.0000.0068.7021,6510.12%
2023/12/15169.5000.0069.8011,5720.06%
2023/12/14171.00171.8071.2001,5580.00%
2023/12/13170.80171.0070.4001,5430.00%
2023/12/08170.30171.0070.5001,5030.00%
2023/12/07267.8500.0068.1021,4670.14%
2023/12/04469.40268.8069.3021,4940.13%
2023/11/30370.5700.0070.2031,4810.20%
2023/11/291071.2000.0071.10101,4780.68%
2023/11/282169.1900.0069.70211,4351.46%
2023/11/241768.9100.0068.10171,4561.17%
2023/11/22269.35368.8068.80-11,498-0.07%
2023/11/21769.26167.8068.2061,5460.39%
2023/11/201566.4700.0067.60151,6530.91%
2023/11/17165.2000.0065.1011,6230.06%
2023/11/161765.35165.3065.00161,6580.96%
2023/11/151864.802564.0464.30-71,630-0.43%
2023/11/102061.4100.0061.10201,5921.26%
2023/11/092661.7400.0061.90261,6021.62%
2023/11/07262.0000.0061.2021,6110.12%
2023/11/06161.3000.0061.6011,6380.06%
2023/11/0200.00159.2059.70-11,668-0.06%
2023/11/01157.2000.0057.2011,7150.06%
2023/10/31358.7000.0058.5031,7210.17%
2023/10/18162.0000.0063.0012,4270.04%
2023/09/27259.4000.0060.6023,9480.05%
2023/09/2100.00159.8059.90-13,976-0.03%
2023/09/1400.000.361.1062.00-0.33,976-0.01%
2023/08/23166.60165.6066.2003,9390.00%
2023/07/31172.70268.7568.10-13,593-0.03%
2023/07/2700.00273.4070.60-23,464-0.06%
2023/07/26670.03170.2070.2053,3830.15%
2023/07/251372.7500.0072.70133,3220.39%
2023/07/24174.90375.5074.70-23,201-0.06%
2023/07/211370.8200.0073.40132,9670.44%
2023/07/19271.30170.1068.1012,6970.04%
2023/07/18271.95673.9769.30-42,518-0.16%
2023/07/14366.1000.0066.7032,1490.14%
2023/07/1300.00260.1060.70-22,281-0.09%
2023/07/1200.00161.8061.00-12,277-0.04%
2023/07/11161.40161.0060.5002,1850.00%
2023/07/102558.401658.1660.5092,0200.45%
2023/07/07457.70157.8057.2031,8090.17%
2023/07/0500.00255.2554.40-21,511-0.13%
2023/06/1500.00153.1052.70-11,378-0.07%
2023/06/1400.00351.3051.20-31,362-0.22%
2023/06/1300.00151.8051.80-11,368-0.07%
2023/06/12552.4000.0052.2051,3630.37%
2023/06/09653.38152.9053.2051,3580.37%
2023/06/08353.07552.4052.20-21,350-0.15%
2023/06/06151.80151.7051.7001,3540.00%
2023/06/05153.50152.5052.8001,3750.00%
2023/06/02456.331556.4353.10-111,360-0.81%
2023/06/011253.7200.0055.00121,1461.05%
2023/05/31150.30149.9050.0001,0730.00%
2023/05/24149.1000.0049.3011,0590.09%
2023/05/23149.7000.0049.4011,0640.09%
2023/05/1800.00148.5048.55-11,082-0.09%
2023/05/05251.452149.8750.50-191,262-1.51%
2023/05/042148.4100.0049.70211,2531.67%
2023/04/27147.2000.0047.1011,4620.07%
2023/04/2500.00148.0047.95-11,443-0.07%
2023/04/20152.50853.6052.10-71,406-0.50%
2023/04/193.254.1800.0053.903.21,3720.23%
2023/04/182.156.91356.2755.60-0.91,313-0.07%
2023/04/17351.77253.0053.0011,0990.09%
2023/03/31248.1500.0048.0529550.21%
2023/03/1600.00144.6544.75-1980-0.10%
2023/03/1400.00146.5546.55-1986-0.10%
2023/03/13446.4300.0046.8049890.40%
2023/03/09349.97351.1049.9509810.00%
2023/03/08250.4000.0050.8029790.20%
2023/02/1500.00446.7546.85-4991-0.40%
2023/02/1300.00246.2045.90-2968-0.21%
2023/02/10148.4000.0047.3519610.10%
2023/02/07249.18148.7549.0019270.11%
2023/02/06250.1500.0049.7029040.22%
2023/02/03750.36150.8050.0068810.68%
2023/02/01147.85448.2449.45-3757-0.40%
2023/01/31345.5500.0046.4035970.50%
2022/12/0100.00543.7543.40-5695-0.72%
2022/11/30542.6000.0042.6056950.72%
2022/11/2400.00141.7541.65-1691-0.14%
2022/11/23241.35141.0541.3516580.15%
2022/10/1300.002036.6335.50-20791-2.53%
2022/10/1100.000.139.2538.70-0.1790-0.01%
2022/10/051642.1300.0041.80168111.97%
2022/10/04241.6000.0041.9028200.24%
2022/10/03241.2500.0041.4528240.24%
2022/08/2300.00254.2054.10-21,330-0.15%
2022/07/22153.7000.0053.8011,8050.06%
2022/06/2200.00155.5055.50-12,998-0.03%
2022/06/2100.00259.4059.80-23,046-0.07%
2022/06/2000.00161.1058.00-13,065-0.03%
2022/06/15168.2000.0067.1013,0420.03%
2022/06/131268.801268.2867.9003,0350.00%
2022/06/08172.3000.0070.6012,9870.03%
2022/06/07170.0000.0070.1012,9860.03%
2022/06/01170.5000.0070.2013,4480.03%
2022/05/26168.2000.0066.4013,5370.03%
2022/05/20266.20265.9065.6003,5190.00%
2022/05/1700.00164.3064.20-13,499-0.03%
2022/05/1200.00165.8062.00-13,478-0.03%
2022/05/11268.65170.4066.9013,4330.03%
2022/05/05469.60470.9069.8003,3830.00%
2022/05/04669.13667.7369.0003,3630.00%
2022/04/2700.00363.4365.10-33,327-0.09%
2022/04/21371.2700.0071.0033,3290.09%
2022/04/18172.80171.7070.1003,3750.00%
2022/04/15175.5000.0073.1013,3710.03%
2022/04/13175.3000.0076.9013,4840.03%
2022/04/08178.50180.5078.3003,5060.00%
2022/04/07679.27277.0076.6043,4680.12%
2022/04/06578.74278.8579.3033,4070.09%
2022/03/31375.67277.6075.9013,4540.03%
2022/03/30278.30278.7077.7003,8600.00%
2022/03/29178.40679.5877.80-53,985-0.13%
2022/03/28180.4000.0081.5013,8250.03%
2022/03/25278.20478.5580.00-23,684-0.05%
2022/03/24172.90173.0074.5003,4040.00%
2022/03/23472.1000.0071.0043,3790.12%
2022/03/2100.00468.5569.50-43,457-0.12%
2022/03/1600.00268.3068.70-23,588-0.06%
2022/03/1400.00271.6071.10-23,797-0.05%
2022/03/08372.60369.6069.4004,1180.00%
2022/03/07677.071077.4575.20-44,075-0.10%
2022/03/04477.23277.5076.8023,8940.05%
2022/02/17275.10174.4074.8014,9710.02%
2022/02/14274.6000.0074.2025,5340.04%
2022/02/10476.5000.0076.1046,0200.07%
2022/02/09276.50275.8576.8006,1870.00%
2022/01/13174.0000.0073.8019,3570.01%
2022/01/11174.5000.0073.1019,5350.01%
2022/01/10176.1000.0076.7019,7020.01%
2022/01/07380.37182.4077.2029,9530.02%
2021/12/30181.5000.0081.10110,2310.01%
2021/12/241084.501888.9282.20-810,280-0.08%
2021/12/231881.69182.7085.00179,8640.17%
2021/12/2200.00280.0579.30-29,725-0.02%
2021/12/2100.00179.3079.10-19,764-0.01%
2021/12/2000.00179.2078.60-19,902-0.01%
2021/12/17280.0500.0078.30210,0180.02%
2021/12/13383.53682.8282.30-310,053-0.03%
2021/12/10182.20480.9080.00-310,001-0.03%
2021/12/09482.90181.3081.10310,0140.03%
2021/12/08183.70384.8782.70-29,948-0.02%
2021/12/07382.63281.7581.8019,8190.01%
2021/12/01180.00180.6080.8009,5330.00%
2021/11/30383.63983.6784.40-69,400-0.06%
2021/11/29477.9000.0080.6049,2970.04%
2021/11/2600.00181.5081.00-19,202-0.01%
2021/11/24584.74384.4384.8029,0600.02%
2021/11/23183.40385.1383.10-28,986-0.02%
2021/11/22486.4800.0086.7048,8980.04%
2021/11/194.187.83586.2088.40-18,810-0.01%
2021/11/1800.00186.3084.30-18,653-0.01%
2021/11/17384.90184.4085.5028,5440.02%
2021/11/16689.12388.6087.1038,3900.04%
2021/11/15181.90381.9084.00-28,004-0.02%
2021/11/1200.00678.7277.60-67,719-0.08%
2021/11/11380.17179.3078.8027,5780.03%
2021/11/10379.50279.9079.9017,4650.01%
2021/11/09376.67278.5080.8017,3010.01%
2021/11/08679.17778.2376.00-16,996-0.01%
2021/11/053181.352981.7578.0026,8290.03%
2021/11/04376.8700.0076.6036,3300.05%
2021/11/031477.311377.1977.9016,1080.02%
2021/11/0200.00577.0076.60-55,716-0.09%
2021/11/01974.71176.6775.0085,4360.15%
2021/10/29170.28370.1070.70-24,990-0.04%
2021/10/28162.0000.0064.3014,6150.02%
2021/10/2700.00164.5062.30-14,448-0.02%
2021/10/26160.9000.0060.5014,2240.02%
2021/10/21158.5000.0057.0014,1070.02%
2021/10/19259.30358.6060.00-14,281-0.02%
2021/10/18159.10458.6059.10-34,211-0.07%
2021/10/15457.001257.7856.40-84,051-0.20%
2021/10/13253.6500.0053.4023,8450.05%
2021/10/12154.80255.7055.60-13,859-0.03%
2021/10/08155.10155.5055.5003,8440.00%
2021/10/07155.70255.9055.50-13,887-0.03%
2021/10/06653.12653.9052.9003,8200.00%
2021/10/05153.8000.0053.8014,0980.02%
2021/10/04151.0000.0050.9014,3110.02%
2021/09/27854.88456.5054.1044,5520.09%
2021/09/22252.10253.1052.4004,3800.00%
2021/09/17151.5000.0052.9014,4480.02%
2021/09/1600.00452.9352.00-44,385-0.09%
2021/09/02148.50148.7047.3505,1160.00%
2021/08/1600.001546.3745.50-155,819-0.26%
2021/08/13247.8500.0047.5025,8100.03%
2021/08/12248.6000.0049.0025,7880.03%
2021/08/1100.001049.0049.40-105,787-0.17%
2021/08/0600.00155.5053.80-15,764-0.02%
2021/08/0500.00255.0055.00-25,790-0.03%
2021/08/04554.0800.0053.9055,8400.09%
2021/08/02255.00155.1054.0015,9190.02%
2021/07/30157.60256.2555.70-15,917-0.02%
2021/07/29155.0000.0055.8015,9530.02%
2021/07/281153.9000.0054.50115,9600.18%
2021/07/27858.19159.8056.6075,9470.12%
2021/07/2640162.3940362.3859.70-25,847-0.03% 大買/大賣/
2021/07/2200.00157.3056.20-15,579-0.02%
2021/07/1900.00359.4058.70-35,454-0.06%
2021/07/15156.1000.0056.4015,3870.02%
2021/07/14357.30156.2055.2025,3820.04%
2021/07/1300.00258.5059.00-25,323-0.04%
2021/07/12861.88662.4060.9025,1650.04%
2021/07/09857.71557.1658.5034,8540.06%
2021/07/08353.1000.0055.1034,6410.06%
2021/07/07254.150.254.7054.701.84,5440.04%
2021/07/0600.00351.0050.50-34,385-0.07%
2021/07/02350.6000.0050.1034,4700.07%
2021/06/29450.00550.2049.60-14,958-0.02%
2021/06/28149.95151.3051.5005,0780.00%
2021/06/24549.6100.0049.3555,5930.09%
2021/06/1800.002048.9249.00-205,561-0.36%
2021/06/17149.9000.0049.9515,5070.02%
2021/06/1600.00553.1251.30-55,411-0.09%
2021/06/153752.341853.3652.30195,3070.36%
2021/06/11651.9000.0052.8065,0990.12%
2021/06/10149.65149.2049.1504,9020.00%
2021/06/0400.00147.7547.55-14,610-0.02%
2021/06/01548.30547.0546.8004,5260.00%
2021/05/31246.20246.9847.7004,4490.00%
2021/05/1100.00142.1542.10-15,284-0.02%
2021/05/0500.00142.1045.70-15,070-0.02%
2021/05/04144.60143.6543.4005,0310.00%
2021/05/03250.40949.0346.10-74,957-0.14%
2021/04/29850.51149.9049.1074,9060.14%
2021/04/2700.00548.7048.80-54,805-0.10%
2021/04/26548.4500.0048.5054,9370.10%
2021/04/21148.7000.0049.0014,9610.02%
2021/04/19848.54849.0249.4004,8880.00%
2021/04/14146.20144.4045.5004,7270.00%
2021/04/08253.20252.8051.6004,4640.00%
2021/04/0700.00154.0052.00-14,487-0.02%
2021/04/06152.9000.0052.9014,4350.02%
2021/04/01147.70147.3048.1504,2170.00%
2021/03/301646.261446.6045.4023,8080.05%
2021/03/29343.55542.8844.65-23,347-0.06%
2021/03/1900.00140.5539.65-13,110-0.03%
2021/03/1800.00141.2039.55-13,102-0.03%
2021/03/1700.00340.2740.30-33,059-0.10%
2021/03/12239.6000.0039.6022,9790.07%
2021/03/0200.00239.0038.60-22,871-0.07%
2021/02/26240.8000.0040.3022,8180.07%
2021/02/2500.00440.0040.00-42,761-0.14%
2021/02/2300.00241.7041.80-22,617-0.08%
2021/02/22240.40339.3340.60-12,453-0.04%
2021/02/1914140.0914940.1140.55-82,260-0.35% 大買/大賣/
2021/02/18835.641336.6336.90-52,020-0.25%
2021/02/17433.30431.7033.5501,8420.00%
2021/02/0300.00431.5530.15-41,699-0.24%
2021/01/20229.0000.0028.9521,5280.13%
2021/01/19931.22731.2830.9521,4570.14%
2021/01/1200.00127.5527.50-11,128-0.09%
2021/01/0700.00427.3527.45-41,101-0.36%
2020/12/31228.6000.0028.7021,0450.19%
2020/12/30529.4500.0028.8551,0120.49%
2020/12/29230.00530.2831.45-3889-0.34%
2020/12/07529.05529.6429.4505260.00%
2020/11/2000.000.825.4025.60-0.8633-0.13%
2020/09/11126.8000.0026.0019670.10%
2020/08/1900.00226.5526.45-2444-0.45%
2020/08/18227.5000.0027.5024050.49%
2020/03/1700.00118.8518.90-1178-0.56%
2019/11/26125.60125.0025.1502590.00%
2019/11/1400.00224.7024.10-2248-0.81%
2019/09/09324.4800.0024.2032301.30%
2019/09/0400.00223.6024.65-2196-1.02%
2019/08/30222.0000.0022.1521621.23%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音