昇貿 (3305)-兆豐-復興券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
79.4
漲跌
▼2.3
漲幅
-2.82%
成交量
27,580張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	82.58	5	88.00	79.40	1	3,191	0.03%
2024/06/20	0	0.00	10	79.38	81.70	-10	2,743	-0.36%
2024/06/12	0	0.00	10	76.15	76.10	-10	2,480	-0.40%
2024/06/11	0	0.00	1	76.40	76.10	-1	2,463	-0.04%
2024/06/07	0	0.00	6	76.95	77.00	-6	2,457	-0.24%
2024/06/06	2	72.95	0	0.00	74.50	2	2,404	0.08%
2024/06/03	2	76.80	4	76.33	75.70	-2	2,285	-0.09%
2024/05/31	0	0.00	6	76.98	74.00	-6	2,223	-0.27%
2024/05/30	1	73.70	0	0.00	73.00	1	2,105	0.05%
2024/05/24	0	0.00	1	72.40	72.50	-1	2,028	-0.05%
2024/05/22	0	0.00	44	75.07	72.80	-44	2,023	-2.17%
2024/05/21	3	71.40	0	0.00	71.60	3	1,881	0.16%
2024/05/20	0	0.00	7	70.86	71.00	-7	1,865	-0.38%
2024/05/16	0	0.00	3	68.53	69.00	-3	1,918	-0.16%
2024/05/08	0	0.00	1	66.50	66.40	-1	1,782	-0.06%
2024/05/06	3	65.43	1	65.70	65.30	2	1,741	0.11%
2024/04/17	0	0.00	1	63.10	63.40	-1	1,784	-0.06%
2024/04/15	5	66.00	0	0.00	66.40	5	1,730	0.29%
2024/04/12	3	68.20	19	65.54	65.50	-16	1,669	-0.96%
2024/04/11	16	68.72	1	67.80	67.00	15	1,651	0.91%
2024/04/09	1	66.80	0	0.00	65.60	1	1,559	0.06%
2024/04/02	0	0.00	26	64.05	63.70	-26	1,609	-1.62%
2024/04/01	0	0.00	49	63.65	63.90	-49	1,686	-2.90%
2024/03/04	2	71.30	0	0.00	70.70	2	2,059	0.10%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	1	75.00	73.00	-1	2,062	-0.05%
2024/02/27	6	71.77	0	0.00	72.90	6	2,046	0.29%
2024/02/26	0	0.00	3	74.50	73.40	-3	2,034	-0.15%
2024/02/22	1	72.40	0	0.00	72.80	1	2,011	0.05%
2024/02/21	4	76.73	42	76.18	75.30	-38	2,014	-1.89%
2024/02/20	5	77.32	24	77.91	78.00	-19	1,952	-0.97%
2024/02/19	0	0.00	8	75.46	76.00	-8	1,889	-0.42%
2024/02/02	1	67.10	0	0.00	67.50	1	1,827	0.05%
2024/01/15	2	69.65	0	0.00	71.50	2	1,887	0.11%
2024/01/11	1	68.60	0	0.00	68.20	1	1,923	0.05%
2023/12/29	5	71.66	0	0.00	71.60	5	2,076	0.24%
2023/12/28	5	73.34	1	72.80	72.30	4	2,057	0.19%
2023/12/27	4	74.50	0	0.00	76.30	4	1,985	0.20%
2023/12/26	5	73.90	0	0.00	73.50	5	1,923	0.26%
2023/12/25	10	75.06	0	0.00	74.60	10	1,896	0.53%
2023/12/22	10	72.38	30	75.66	75.50	-20	1,838	-1.09%
2023/12/19	2	68.00	0	0.00	68.70	2	1,651	0.12%
2023/12/15	1	69.50	0	0.00	69.80	1	1,572	0.06%
2023/12/14	1	71.00	1	71.80	71.20	0	1,558	0.00%
2023/12/13	1	70.80	1	71.00	70.40	0	1,543	0.00%
2023/12/08	1	70.30	1	71.00	70.50	0	1,503	0.00%
2023/12/07	2	67.85	0	0.00	68.10	2	1,467	0.14%
2023/12/04	4	69.40	2	68.80	69.30	2	1,494	0.13%
2023/11/30	3	70.57	0	0.00	70.20	3	1,481	0.20%
2023/11/29	10	71.20	0	0.00	71.10	10	1,478	0.68%
2023/11/28	21	69.19	0	0.00	69.70	21	1,435	1.46%
2023/11/24	17	68.91	0	0.00	68.10	17	1,456	1.17%
2023/11/22	2	69.35	3	68.80	68.80	-1	1,498	-0.07%
2023/11/21	7	69.26	1	67.80	68.20	6	1,546	0.39%
2023/11/20	15	66.47	0	0.00	67.60	15	1,653	0.91%
2023/11/17	1	65.20	0	0.00	65.10	1	1,623	0.06%
2023/11/16	17	65.35	1	65.30	65.00	16	1,658	0.96%
2023/11/15	18	64.80	25	64.04	64.30	-7	1,630	-0.43%
2023/11/10	20	61.41	0	0.00	61.10	20	1,592	1.26%
2023/11/09	26	61.74	0	0.00	61.90	26	1,602	1.62%
2023/11/07	2	62.00	0	0.00	61.20	2	1,611	0.12%
2023/11/06	1	61.30	0	0.00	61.60	1	1,638	0.06%
2023/11/02	0	0.00	1	59.20	59.70	-1	1,668	-0.06%
2023/11/01	1	57.20	0	0.00	57.20	1	1,715	0.06%
2023/10/31	3	58.70	0	0.00	58.50	3	1,721	0.17%
2023/10/18	1	62.00	0	0.00	63.00	1	2,427	0.04%
2023/09/27	2	59.40	0	0.00	60.60	2	3,948	0.05%
2023/09/21	0	0.00	1	59.80	59.90	-1	3,976	-0.03%
2023/09/14	0	0.00	0.3	61.10	62.00	-0.3	3,976	-0.01%
2023/08/23	1	66.60	1	65.60	66.20	0	3,939	0.00%
2023/07/31	1	72.70	2	68.75	68.10	-1	3,593	-0.03%
2023/07/27	0	0.00	2	73.40	70.60	-2	3,464	-0.06%
2023/07/26	6	70.03	1	70.20	70.20	5	3,383	0.15%
2023/07/25	13	72.75	0	0.00	72.70	13	3,322	0.39%
2023/07/24	1	74.90	3	75.50	74.70	-2	3,201	-0.06%
2023/07/21	13	70.82	0	0.00	73.40	13	2,967	0.44%
2023/07/19	2	71.30	1	70.10	68.10	1	2,697	0.04%
2023/07/18	2	71.95	6	73.97	69.30	-4	2,518	-0.16%
2023/07/14	3	66.10	0	0.00	66.70	3	2,149	0.14%
2023/07/13	0	0.00	2	60.10	60.70	-2	2,281	-0.09%
2023/07/12	0	0.00	1	61.80	61.00	-1	2,277	-0.04%
2023/07/11	1	61.40	1	61.00	60.50	0	2,185	0.00%
2023/07/10	25	58.40	16	58.16	60.50	9	2,020	0.45%
2023/07/07	4	57.70	1	57.80	57.20	3	1,809	0.17%
2023/07/05	0	0.00	2	55.25	54.40	-2	1,511	-0.13%
2023/06/15	0	0.00	1	53.10	52.70	-1	1,378	-0.07%
2023/06/14	0	0.00	3	51.30	51.20	-3	1,362	-0.22%
2023/06/13	0	0.00	1	51.80	51.80	-1	1,368	-0.07%
2023/06/12	5	52.40	0	0.00	52.20	5	1,363	0.37%
2023/06/09	6	53.38	1	52.90	53.20	5	1,358	0.37%
2023/06/08	3	53.07	5	52.40	52.20	-2	1,350	-0.15%
2023/06/06	1	51.80	1	51.70	51.70	0	1,354	0.00%
2023/06/05	1	53.50	1	52.50	52.80	0	1,375	0.00%
2023/06/02	4	56.33	15	56.43	53.10	-11	1,360	-0.81%
2023/06/01	12	53.72	0	0.00	55.00	12	1,146	1.05%
2023/05/31	1	50.30	1	49.90	50.00	0	1,073	0.00%
2023/05/24	1	49.10	0	0.00	49.30	1	1,059	0.09%
2023/05/23	1	49.70	0	0.00	49.40	1	1,064	0.09%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,082	-0.09%
2023/05/05	2	51.45	21	49.87	50.50	-19	1,262	-1.51%
2023/05/04	21	48.41	0	0.00	49.70	21	1,253	1.67%
2023/04/27	1	47.20	0	0.00	47.10	1	1,462	0.07%
2023/04/25	0	0.00	1	48.00	47.95	-1	1,443	-0.07%
2023/04/20	1	52.50	8	53.60	52.10	-7	1,406	-0.50%
2023/04/19	3.2	54.18	0	0.00	53.90	3.2	1,372	0.23%
2023/04/18	2.1	56.91	3	56.27	55.60	-0.9	1,313	-0.07%
2023/04/17	3	51.77	2	53.00	53.00	1	1,099	0.09%
2023/03/31	2	48.15	0	0.00	48.05	2	955	0.21%
2023/03/16	0	0.00	1	44.65	44.75	-1	980	-0.10%
2023/03/14	0	0.00	1	46.55	46.55	-1	986	-0.10%
2023/03/13	4	46.43	0	0.00	46.80	4	989	0.40%
2023/03/09	3	49.97	3	51.10	49.95	0	981	0.00%
2023/03/08	2	50.40	0	0.00	50.80	2	979	0.20%
2023/02/15	0	0.00	4	46.75	46.85	-4	991	-0.40%
2023/02/13	0	0.00	2	46.20	45.90	-2	968	-0.21%
2023/02/10	1	48.40	0	0.00	47.35	1	961	0.10%
2023/02/07	2	49.18	1	48.75	49.00	1	927	0.11%
2023/02/06	2	50.15	0	0.00	49.70	2	904	0.22%
2023/02/03	7	50.36	1	50.80	50.00	6	881	0.68%
2023/02/01	1	47.85	4	48.24	49.45	-3	757	-0.40%
2023/01/31	3	45.55	0	0.00	46.40	3	597	0.50%
2022/12/01	0	0.00	5	43.75	43.40	-5	695	-0.72%
2022/11/30	5	42.60	0	0.00	42.60	5	695	0.72%
2022/11/24	0	0.00	1	41.75	41.65	-1	691	-0.14%
2022/11/23	2	41.35	1	41.05	41.35	1	658	0.15%
2022/10/13	0	0.00	20	36.63	35.50	-20	791	-2.53%
2022/10/11	0	0.00	0.1	39.25	38.70	-0.1	790	-0.01%
2022/10/05	16	42.13	0	0.00	41.80	16	811	1.97%
2022/10/04	2	41.60	0	0.00	41.90	2	820	0.24%
2022/10/03	2	41.25	0	0.00	41.45	2	824	0.24%
2022/08/23	0	0.00	2	54.20	54.10	-2	1,330	-0.15%
2022/07/22	1	53.70	0	0.00	53.80	1	1,805	0.06%
2022/06/22	0	0.00	1	55.50	55.50	-1	2,998	-0.03%
2022/06/21	0	0.00	2	59.40	59.80	-2	3,046	-0.07%
2022/06/20	0	0.00	1	61.10	58.00	-1	3,065	-0.03%
2022/06/15	1	68.20	0	0.00	67.10	1	3,042	0.03%
2022/06/13	12	68.80	12	68.28	67.90	0	3,035	0.00%
2022/06/08	1	72.30	0	0.00	70.60	1	2,987	0.03%
2022/06/07	1	70.00	0	0.00	70.10	1	2,986	0.03%
2022/06/01	1	70.50	0	0.00	70.20	1	3,448	0.03%
2022/05/26	1	68.20	0	0.00	66.40	1	3,537	0.03%
2022/05/20	2	66.20	2	65.90	65.60	0	3,519	0.00%
2022/05/17	0	0.00	1	64.30	64.20	-1	3,499	-0.03%
2022/05/12	0	0.00	1	65.80	62.00	-1	3,478	-0.03%
2022/05/11	2	68.65	1	70.40	66.90	1	3,433	0.03%
2022/05/05	4	69.60	4	70.90	69.80	0	3,383	0.00%
2022/05/04	6	69.13	6	67.73	69.00	0	3,363	0.00%
2022/04/27	0	0.00	3	63.43	65.10	-3	3,327	-0.09%
2022/04/21	3	71.27	0	0.00	71.00	3	3,329	0.09%
2022/04/18	1	72.80	1	71.70	70.10	0	3,375	0.00%
2022/04/15	1	75.50	0	0.00	73.10	1	3,371	0.03%
2022/04/13	1	75.30	0	0.00	76.90	1	3,484	0.03%
2022/04/08	1	78.50	1	80.50	78.30	0	3,506	0.00%
2022/04/07	6	79.27	2	77.00	76.60	4	3,468	0.12%
2022/04/06	5	78.74	2	78.85	79.30	3	3,407	0.09%
2022/03/31	3	75.67	2	77.60	75.90	1	3,454	0.03%
2022/03/30	2	78.30	2	78.70	77.70	0	3,860	0.00%
2022/03/29	1	78.40	6	79.58	77.80	-5	3,985	-0.13%
2022/03/28	1	80.40	0	0.00	81.50	1	3,825	0.03%
2022/03/25	2	78.20	4	78.55	80.00	-2	3,684	-0.05%
2022/03/24	1	72.90	1	73.00	74.50	0	3,404	0.00%
2022/03/23	4	72.10	0	0.00	71.00	4	3,379	0.12%
2022/03/21	0	0.00	4	68.55	69.50	-4	3,457	-0.12%
2022/03/16	0	0.00	2	68.30	68.70	-2	3,588	-0.06%
2022/03/14	0	0.00	2	71.60	71.10	-2	3,797	-0.05%
2022/03/08	3	72.60	3	69.60	69.40	0	4,118	0.00%
2022/03/07	6	77.07	10	77.45	75.20	-4	4,075	-0.10%
2022/03/04	4	77.23	2	77.50	76.80	2	3,894	0.05%
2022/02/17	2	75.10	1	74.40	74.80	1	4,971	0.02%
2022/02/14	2	74.60	0	0.00	74.20	2	5,534	0.04%
2022/02/10	4	76.50	0	0.00	76.10	4	6,020	0.07%
2022/02/09	2	76.50	2	75.85	76.80	0	6,187	0.00%
2022/01/13	1	74.00	0	0.00	73.80	1	9,357	0.01%
2022/01/11	1	74.50	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.10	0	0.00	76.70	1	9,702	0.01%
2022/01/07	3	80.37	1	82.40	77.20	2	9,953	0.02%
2021/12/30	1	81.50	0	0.00	81.10	1	10,231	0.01%
2021/12/24	10	84.50	18	88.92	82.20	-8	10,280	-0.08%
2021/12/23	18	81.69	1	82.70	85.00	17	9,864	0.17%
2021/12/22	0	0.00	2	80.05	79.30	-2	9,725	-0.02%
2021/12/21	0	0.00	1	79.30	79.10	-1	9,764	-0.01%
2021/12/20	0	0.00	1	79.20	78.60	-1	9,902	-0.01%
2021/12/17	2	80.05	0	0.00	78.30	2	10,018	0.02%
2021/12/13	3	83.53	6	82.82	82.30	-3	10,053	-0.03%
2021/12/10	1	82.20	4	80.90	80.00	-3	10,001	-0.03%
2021/12/09	4	82.90	1	81.30	81.10	3	10,014	0.03%
2021/12/08	1	83.70	3	84.87	82.70	-2	9,948	-0.02%
2021/12/07	3	82.63	2	81.75	81.80	1	9,819	0.01%
2021/12/01	1	80.00	1	80.60	80.80	0	9,533	0.00%
2021/11/30	3	83.63	9	83.67	84.40	-6	9,400	-0.06%
2021/11/29	4	77.90	0	0.00	80.60	4	9,297	0.04%
2021/11/26	0	0.00	1	81.50	81.00	-1	9,202	-0.01%
2021/11/24	5	84.74	3	84.43	84.80	2	9,060	0.02%
2021/11/23	1	83.40	3	85.13	83.10	-2	8,986	-0.02%
2021/11/22	4	86.48	0	0.00	86.70	4	8,898	0.04%
2021/11/19	4.1	87.83	5	86.20	88.40	-1	8,810	-0.01%
2021/11/18	0	0.00	1	86.30	84.30	-1	8,653	-0.01%
2021/11/17	3	84.90	1	84.40	85.50	2	8,544	0.02%
2021/11/16	6	89.12	3	88.60	87.10	3	8,390	0.04%
2021/11/15	1	81.90	3	81.90	84.00	-2	8,004	-0.02%
2021/11/12	0	0.00	6	78.72	77.60	-6	7,719	-0.08%
2021/11/11	3	80.17	1	79.30	78.80	2	7,578	0.03%
2021/11/10	3	79.50	2	79.90	79.90	1	7,465	0.01%
2021/11/09	3	76.67	2	78.50	80.80	1	7,301	0.01%
2021/11/08	6	79.17	7	78.23	76.00	-1	6,996	-0.01%
2021/11/05	31	81.35	29	81.75	78.00	2	6,829	0.03%
2021/11/04	3	76.87	0	0.00	76.60	3	6,330	0.05%
2021/11/03	14	77.31	13	77.19	77.90	1	6,108	0.02%
2021/11/02	0	0.00	5	77.00	76.60	-5	5,716	-0.09%
2021/11/01	9	74.71	1	76.67	75.00	8	5,436	0.15%
2021/10/29	1	70.28	3	70.10	70.70	-2	4,990	-0.04%
2021/10/28	1	62.00	0	0.00	64.30	1	4,615	0.02%
2021/10/27	0	0.00	1	64.50	62.30	-1	4,448	-0.02%
2021/10/26	1	60.90	0	0.00	60.50	1	4,224	0.02%
2021/10/21	1	58.50	0	0.00	57.00	1	4,107	0.02%
2021/10/19	2	59.30	3	58.60	60.00	-1	4,281	-0.02%
2021/10/18	1	59.10	4	58.60	59.10	-3	4,211	-0.07%
2021/10/15	4	57.00	12	57.78	56.40	-8	4,051	-0.20%
2021/10/13	2	53.65	0	0.00	53.40	2	3,845	0.05%
2021/10/12	1	54.80	2	55.70	55.60	-1	3,859	-0.03%
2021/10/08	1	55.10	1	55.50	55.50	0	3,844	0.00%
2021/10/07	1	55.70	2	55.90	55.50	-1	3,887	-0.03%
2021/10/06	6	53.12	6	53.90	52.90	0	3,820	0.00%
2021/10/05	1	53.80	0	0.00	53.80	1	4,098	0.02%
2021/10/04	1	51.00	0	0.00	50.90	1	4,311	0.02%
2021/09/27	8	54.88	4	56.50	54.10	4	4,552	0.09%
2021/09/22	2	52.10	2	53.10	52.40	0	4,380	0.00%
2021/09/17	1	51.50	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	4	52.93	52.00	-4	4,385	-0.09%
2021/09/02	1	48.50	1	48.70	47.35	0	5,116	0.00%
2021/08/16	0	0.00	15	46.37	45.50	-15	5,819	-0.26%
2021/08/13	2	47.85	0	0.00	47.50	2	5,810	0.03%
2021/08/12	2	48.60	0	0.00	49.00	2	5,788	0.03%
2021/08/11	0	0.00	10	49.00	49.40	-10	5,787	-0.17%
2021/08/06	0	0.00	1	55.50	53.80	-1	5,764	-0.02%
2021/08/05	0	0.00	2	55.00	55.00	-2	5,790	-0.03%
2021/08/04	5	54.08	0	0.00	53.90	5	5,840	0.09%
2021/08/02	2	55.00	1	55.10	54.00	1	5,919	0.02%
2021/07/30	1	57.60	2	56.25	55.70	-1	5,917	-0.02%
2021/07/29	1	55.00	0	0.00	55.80	1	5,953	0.02%
2021/07/28	11	53.90	0	0.00	54.50	11	5,960	0.18%
2021/07/27	8	58.19	1	59.80	56.60	7	5,947	0.12%
2021/07/26	401	62.39	403	62.38	59.70	-2	5,847	-0.03%	大買/大賣/
2021/07/22	0	0.00	1	57.30	56.20	-1	5,579	-0.02%
2021/07/19	0	0.00	3	59.40	58.70	-3	5,454	-0.06%
2021/07/15	1	56.10	0	0.00	56.40	1	5,387	0.02%
2021/07/14	3	57.30	1	56.20	55.20	2	5,382	0.04%
2021/07/13	0	0.00	2	58.50	59.00	-2	5,323	-0.04%
2021/07/12	8	61.88	6	62.40	60.90	2	5,165	0.04%
2021/07/09	8	57.71	5	57.16	58.50	3	4,854	0.06%
2021/07/08	3	53.10	0	0.00	55.10	3	4,641	0.06%
2021/07/07	2	54.15	0.2	54.70	54.70	1.8	4,544	0.04%
2021/07/06	0	0.00	3	51.00	50.50	-3	4,385	-0.07%
2021/07/02	3	50.60	0	0.00	50.10	3	4,470	0.07%
2021/06/29	4	50.00	5	50.20	49.60	-1	4,958	-0.02%
2021/06/28	1	49.95	1	51.30	51.50	0	5,078	0.00%
2021/06/24	5	49.61	0	0.00	49.35	5	5,593	0.09%
2021/06/18	0	0.00	20	48.92	49.00	-20	5,561	-0.36%
2021/06/17	1	49.90	0	0.00	49.95	1	5,507	0.02%
2021/06/16	0	0.00	5	53.12	51.30	-5	5,411	-0.09%
2021/06/15	37	52.34	18	53.36	52.30	19	5,307	0.36%
2021/06/11	6	51.90	0	0.00	52.80	6	5,099	0.12%
2021/06/10	1	49.65	1	49.20	49.15	0	4,902	0.00%
2021/06/04	0	0.00	1	47.75	47.55	-1	4,610	-0.02%
2021/06/01	5	48.30	5	47.05	46.80	0	4,526	0.00%
2021/05/31	2	46.20	2	46.98	47.70	0	4,449	0.00%
2021/05/11	0	0.00	1	42.15	42.10	-1	5,284	-0.02%
2021/05/05	0	0.00	1	42.10	45.70	-1	5,070	-0.02%
2021/05/04	1	44.60	1	43.65	43.40	0	5,031	0.00%
2021/05/03	2	50.40	9	49.03	46.10	-7	4,957	-0.14%
2021/04/29	8	50.51	1	49.90	49.10	7	4,906	0.14%
2021/04/27	0	0.00	5	48.70	48.80	-5	4,805	-0.10%
2021/04/26	5	48.45	0	0.00	48.50	5	4,937	0.10%
2021/04/21	1	48.70	0	0.00	49.00	1	4,961	0.02%
2021/04/19	8	48.54	8	49.02	49.40	0	4,888	0.00%
2021/04/14	1	46.20	1	44.40	45.50	0	4,727	0.00%
2021/04/08	2	53.20	2	52.80	51.60	0	4,464	0.00%
2021/04/07	0	0.00	1	54.00	52.00	-1	4,487	-0.02%
2021/04/06	1	52.90	0	0.00	52.90	1	4,435	0.02%
2021/04/01	1	47.70	1	47.30	48.15	0	4,217	0.00%
2021/03/30	16	46.26	14	46.60	45.40	2	3,808	0.05%
2021/03/29	3	43.55	5	42.88	44.65	-2	3,347	-0.06%
2021/03/19	0	0.00	1	40.55	39.65	-1	3,110	-0.03%
2021/03/18	0	0.00	1	41.20	39.55	-1	3,102	-0.03%
2021/03/17	0	0.00	3	40.27	40.30	-3	3,059	-0.10%
2021/03/12	2	39.60	0	0.00	39.60	2	2,979	0.07%
2021/03/02	0	0.00	2	39.00	38.60	-2	2,871	-0.07%
2021/02/26	2	40.80	0	0.00	40.30	2	2,818	0.07%
2021/02/25	0	0.00	4	40.00	40.00	-4	2,761	-0.14%
2021/02/23	0	0.00	2	41.70	41.80	-2	2,617	-0.08%
2021/02/22	2	40.40	3	39.33	40.60	-1	2,453	-0.04%
2021/02/19	141	40.09	149	40.11	40.55	-8	2,260	-0.35%	大買/大賣/
2021/02/18	8	35.64	13	36.63	36.90	-5	2,020	-0.25%
2021/02/17	4	33.30	4	31.70	33.55	0	1,842	0.00%
2021/02/03	0	0.00	4	31.55	30.15	-4	1,699	-0.24%
2021/01/20	2	29.00	0	0.00	28.95	2	1,528	0.13%
2021/01/19	9	31.22	7	31.28	30.95	2	1,457	0.14%
2021/01/12	0	0.00	1	27.55	27.50	-1	1,128	-0.09%
2021/01/07	0	0.00	4	27.35	27.45	-4	1,101	-0.36%
2020/12/31	2	28.60	0	0.00	28.70	2	1,045	0.19%
2020/12/30	5	29.45	0	0.00	28.85	5	1,012	0.49%
2020/12/29	2	30.00	5	30.28	31.45	-3	889	-0.34%
2020/12/07	5	29.05	5	29.64	29.45	0	526	0.00%
2020/11/20	0	0.00	0.8	25.40	25.60	-0.8	633	-0.13%
2020/09/11	1	26.80	0	0.00	26.00	1	967	0.10%
2020/08/19	0	0.00	2	26.55	26.45	-2	444	-0.45%
2020/08/18	2	27.50	0	0.00	27.50	2	405	0.49%
2020/03/17	0	0.00	1	18.85	18.90	-1	178	-0.56%
2019/11/26	1	25.60	1	25.00	25.15	0	259	0.00%
2019/11/14	0	0.00	2	24.70	24.10	-2	248	-0.81%
2019/09/09	3	24.48	0	0.00	24.20	3	230	1.30%
2019/09/04	0	0.00	2	23.60	24.65	-2	196	-1.02%
2019/08/30	2	22.00	0	0.00	22.15	2	162	1.23%