台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    617
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建舜電 (3322)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00523.2323.70-52,353-0.21%
2024/05/21422.4100.0022.5042,7570.15%
2024/04/12424.6000.0024.6042,6750.15%
2024/04/03423.1000.0023.2042,5520.16%
2024/04/02223.7000.0023.5522,5340.08%
2024/03/29224.0500.0023.9522,5070.08%
2024/03/28224.3500.0023.9022,4960.08%
2024/03/261124.400.225.1524.4010.82,4640.44%
2024/03/200.226.501126.5126.20-10.81,822-0.59%
2024/03/1800.00226.4026.15-21,640-0.12%
2024/03/0800.000.224.8824.65-0.21,334-0.01%
2024/03/0100.00825.7425.05-81,119-0.71%
2024/02/270.224.3000.0024.300.21,0160.02%
2024/02/2600.00524.8524.65-51,042-0.48%
2024/02/2200.00724.2524.15-71,061-0.66%
2024/02/1900.00524.5524.15-51,121-0.45%
2023/11/27823.2800.0023.0085,1140.16%
2023/11/221424.3000.0024.05145,0170.28%
2023/11/2000.002024.9024.85-204,963-0.40%
2023/11/1700.00225.5025.00-24,938-0.04%
2023/11/16124.9500.0024.9514,8610.02%
2023/11/15524.2500.0024.0554,8270.10%
2023/11/1300.001024.2524.30-104,790-0.21%
2023/11/10125.0000.0025.1514,7240.02%
2023/11/09424.9000.0024.5044,6920.09%
2023/11/081425.881825.5025.10-44,686-0.09%
2023/11/061025.105625.0625.00-464,578-1.00%
2023/11/031225.68626.1725.1064,5220.13%
2023/11/026925.643326.1326.15364,2340.85%
2023/11/013725.922725.6026.10103,9660.25%
2023/10/3100.00824.5724.85-83,729-0.21%
2023/10/30524.8010125.0925.20-963,627-2.65% 大賣/
2023/10/2710624.9000.0024.801063,5472.99% 大買/鉅額交易
2023/10/26524.8500.0024.4053,4840.14%
2023/10/25324.7500.0024.8033,4390.09%
2023/10/2000.00323.3523.50-33,446-0.09%
2023/10/1900.00223.5023.60-23,451-0.06%
2023/10/1200.001023.6024.55-103,437-0.29%
2023/10/06224.902024.8524.35-183,357-0.54%
2023/10/05225.8000.0025.1023,3650.06%
2023/10/033425.5815125.7625.80-1173,053-3.83% 大賣/鉅額交易
2023/10/023224.98224.9325.05302,7371.10%
2023/09/28224.5500.0024.9522,5270.08%
2023/09/276023.46223.8023.40582,3202.50%
2023/09/261722.97922.9822.8082,2630.35%
2023/09/256124.85623.5023.35552,2082.49%
2023/09/22323.70123.8523.8021,8400.11%
2023/09/14123.1000.0023.1011,5650.06%
2023/09/131222.631422.9223.90-21,470-0.14%
2023/09/12323.15123.2523.2521,2090.17%
2023/09/0700.000.122.0021.55-0.11,0670.00%
2023/09/06121.35021.4021.3011,0420.09%
2023/09/0500.00221.3521.35-21,044-0.19%
2023/08/0800.00322.4522.70-31,022-0.29%
2023/07/31223.50223.2022.9501,0900.00%
2023/07/2800.00123.0022.95-11,059-0.09%
2023/07/26522.2400.0022.2051,0160.49%
2023/07/25122.3500.0022.2011,0010.10%
2023/07/12821.89821.7121.2001,0690.00%
2023/07/0700.00119.9520.25-11,036-0.10%
2023/06/12120.0000.0019.9012,8070.04%
2023/05/2600.00119.6019.60-12,871-0.03%
2023/05/1100.00219.4519.05-22,922-0.07%
2023/05/1000.00221.0021.15-22,838-0.07%
2023/04/19923.71523.5523.7042,9090.14%
2023/04/1800.00423.3523.10-42,864-0.14%
2023/04/11423.6000.0023.4542,6960.15%
2023/03/311023.681023.5523.5502,5470.00%
2023/03/2800.00223.5022.20-22,331-0.09%
2023/03/27123.4000.0023.4012,2210.05%
2023/03/24423.43223.1023.4522,1600.09%
2023/03/23124.60523.7923.40-42,009-0.20%
2023/03/224522.9911823.1223.85-731,423-5.13% 大賣/
2023/03/217721.67421.4821.70739617.59%
2023/02/0700.00521.0220.95-51,031-0.48%
2023/02/062221.391821.3021.4541,0140.39%
2023/02/03320.95420.9621.20-1925-0.11%
2022/12/2100.00118.7018.80-1789-0.13%
2022/11/29221.5000.0021.4529290.22%
2022/11/22322.1300.0022.4031,0120.30%
2022/11/219222.789022.0822.1521,0500.19%
2022/11/1700.00119.9520.40-1957-0.10%
2022/11/16120.2500.0019.7519780.10%
2022/10/1900.00117.1017.00-11,032-0.10%
2022/07/20118.55118.5018.2501,1630.00%
2022/07/18117.80118.3517.6501,1200.00%
2022/07/1500.001517.2517.50-151,008-1.49%
2022/07/111516.6500.0016.40151,0101.48%
2022/07/08515.95517.0517.0509920.00%
2022/05/3000.00420.3520.25-42,273-0.18%
2022/05/25120.2000.0020.1013,3870.03%
2022/05/24521.17220.9820.1033,8960.08%
2022/05/12221.58221.1019.8504,0230.00%
2022/05/11121.35421.2321.45-34,019-0.07%
2022/05/0500.00120.0520.20-14,302-0.02%
2022/05/04119.85219.6519.95-14,330-0.02%
2022/04/2900.00219.3519.30-24,438-0.05%
2022/04/25220.15119.9520.0014,8090.02%
2022/04/19120.6500.0020.7515,0990.02%
2022/03/3000.00325.2025.05-39,071-0.03%
2022/03/29426.5900.0026.2049,4140.04%
2022/03/2500.00124.0025.75-19,355-0.01%
2022/03/24123.6500.0023.6019,3440.01%
2022/03/10123.6000.0023.45112,3180.01%
2022/03/0700.00222.7322.10-212,089-0.02%
2022/03/0300.00125.5024.80-111,997-0.01%
2022/03/0200.00124.6524.95-111,886-0.01%
2022/03/01825.29725.4724.55111,7470.01%
2022/02/252224.512125.3125.35111,2400.01%
2022/02/24823.891223.6423.05-410,760-0.04%
2022/02/23322.75322.9223.15010,2420.00%
2022/02/17923.38323.5322.85610,1300.06%
2022/02/16123.65423.6523.15-310,103-0.03%
2022/02/14122.5500.0022.15110,0270.01%
2022/02/11323.33123.4023.5029,9970.02%
2022/02/10923.871023.3623.90-19,955-0.01%
2022/02/091623.281223.3823.2049,8700.04%
2022/02/0700.00521.9422.05-59,695-0.05%
2022/01/25521.6000.0020.4059,6080.05%
2022/01/181023.0000.0023.20109,1730.11%
2022/01/1100.00524.3023.20-58,792-0.06%
2022/01/07127.25126.6026.1008,4430.00%
2022/01/05928.14928.1226.8508,1550.00%
2022/01/04728.44129.2027.8567,8370.08%
2022/01/0300.00826.8927.75-87,464-0.11%
2021/12/3000.00228.8028.60-27,297-0.03%
2021/12/28929.57729.0029.2026,7260.03%
2021/12/276730.196130.0929.4066,3690.09%
2021/12/244629.424629.4328.9505,5410.00%
2021/12/164824.555024.6023.70-23,826-0.05%
2021/12/153224.653424.5423.50-23,165-0.06%
2021/12/145422.844923.0024.0552,2940.22%
2021/12/10118.40119.9519.9501,5200.00%
2021/12/09218.55119.8518.1511,3610.07%
2021/11/1900.007018.1917.15-70747-9.37%
2021/11/1600.00518.3518.20-5697-0.72%
2021/11/1500.00917.7518.15-9681-1.32%
2021/11/121417.8400.0017.55146662.10%
2021/11/1100.00517.5517.60-5650-0.77%
2021/11/10517.42717.1817.45-2648-0.31%
2021/11/09716.9100.0017.0076401.09%
2021/11/0800.00416.7516.65-4635-0.63%
2021/11/04416.6000.0016.5046380.63%
2021/08/3000.00215.7315.75-21,193-0.17%
2021/07/23220.0500.0018.7021,4580.14%
2021/07/1500.00216.5516.70-21,569-0.13%
2021/07/14216.3500.0016.1521,5820.13%
2021/05/061020.3500.0019.90103,9780.25%
2021/05/041020.00118.7019.3093,9630.23%
2021/05/031020.0000.0020.10103,9360.25%
2021/04/284022.3900.0022.00403,9961.00%
2021/04/2200.00220.8520.30-23,858-0.05%
2021/04/08124.1000.0024.3013,7370.03%
2021/04/07826.091125.9124.00-33,714-0.08%
2021/04/06123.85424.4325.10-33,660-0.08%
2021/04/0100.001621.6522.90-163,537-0.45%
2021/03/311920.68220.6020.85173,4780.49%
2021/03/304220.374121.0920.0513,5570.03%
2021/03/2400.00117.1018.50-13,255-0.03%
2021/03/18118.5000.0018.5013,2060.03%
2021/03/1700.00217.9017.80-23,161-0.06%
2021/03/1200.00917.9217.95-93,061-0.29%
2021/03/11516.1000.0017.4552,9650.17%
2021/03/0900.00116.0016.40-12,827-0.04%
2021/03/08415.4500.0015.2542,7940.14%
2021/03/0500.00515.3515.10-52,773-0.18%
2021/03/04215.3500.0015.3022,7560.07%
2021/03/0200.00314.9014.85-32,683-0.11%
2021/02/25716.14316.2515.8042,6050.15%
2021/02/24316.27216.1016.8012,5100.04%
2021/02/23214.6800.0016.2022,4010.08%
2021/01/2200.001012.9012.75-101,823-0.55%
2021/01/2100.001012.8013.70-101,787-0.56%
2021/01/142614.2000.0014.10261,5481.68%
2021/01/1200.001012.0911.80-101,342-0.74%
2020/12/2900.005712.3411.90-571,128-5.05%
2020/12/25213.85913.9213.30-7978-0.72%
2020/12/247412.613213.7813.85428674.84%
2020/12/233212.4800.0012.85326624.83%
2020/09/2300.0018.258.25-1271-0.37%
2020/09/1818.5000.008.5312680.37%
2020/07/1300.0067.907.90-6230-2.61%
2020/07/0800.0057.497.72-5188-2.65%
2020/07/0200.0036.997.03-3177-1.69%
2020/06/2300.0046.646.62-4173-2.30%
2020/06/1926.7400.006.7421691.18%
2020/06/1756.7600.006.7451702.93%
2020/05/1457.0600.006.7352002.49%
2020/03/1825.2000.005.1521491.34%
2019/12/1318.3000.008.3313500.28%
2019/12/0638.3300.008.3333500.86%
2019/09/2500.0019.809.62-1429-0.23%
2019/09/2419.5079.659.65-6365-1.64%
2019/09/2318.5518.758.7802780.00%
2019/08/2000.0019.189.10-1299-0.33%
2019/08/1418.5100.008.4812740.36%
2019/07/2229.0300.009.1324110.49%
2019/07/1929.0500.009.1024120.48%
2019/06/1738.7100.008.6938480.35%
2019/03/0800.001412.2712.25-142,680-0.52%
2019/02/2600.00512.9512.85-52,638-0.19%
2019/02/18512.7000.0012.7052,6690.19%
2019/02/15512.9500.0013.1052,6420.19%
2019/02/13913.4200.0013.3592,5790.35%
2018/12/1200.00512.4512.30-5719-0.69%
2018/12/11512.6800.0012.1056750.74%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音