旭品 (3325)-兆豐-復興券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.40
漲跌
▼0.70
漲幅
-2.18%
成交量
908張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	34.15	34.05	-5	4,910	-0.10%
2024/04/02	0	0.00	31	36.93	37.00	-31	5,631	-0.55%
2024/04/01	0	0.00	12	37.40	37.40	-12	5,737	-0.21%
2024/03/28	38	38.27	11	38.46	37.35	27	5,869	0.46%
2024/03/27	12	36.20	0	0.00	36.15	12	5,815	0.21%
2024/03/20	13	37.35	0	0.00	36.95	13	5,864	0.22%
2024/03/19	20	37.90	0	0.00	37.65	20	5,872	0.34%
2024/03/15	11	38.43	0	0.00	38.65	11	5,945	0.18%
2024/03/14	41	39.18	0	0.00	38.75	41	6,046	0.68%
2024/03/13	21	40.60	8	40.91	40.50	13	6,045	0.22%
2024/03/12	6	43.92	10	42.12	42.25	-4	5,954	-0.07%
2024/03/11	4	40.76	7	40.74	40.70	-3	5,601	-0.05%
2024/03/08	20	41.40	0	0.00	38.55	20	5,590	0.36%
2024/03/07	8	42.83	8	42.63	40.50	0	5,704	0.00%
2024/03/06	24	41.90	246	41.57	42.50	-222	5,313	-4.18%	大賣/鉅額交易
2024/03/05	31	40.73	61	39.57	40.75	-30	4,300	-0.70%
2024/03/04	0	0.00	4	37.35	37.05	-4	4,088	-0.10%
2024/02/29	5	36.70	20	37.85	36.85	-15	4,204	-0.36%
2024/02/27	0	0.00	4	36.00	35.50	-4	4,217	-0.09%
2024/02/26	10	36.20	4	36.28	36.15	6	4,383	0.14%
2024/02/22	21	36.92	2	36.80	36.80	19	5,336	0.36%
2024/02/21	25	37.73	10	39.00	37.00	15	5,336	0.28%
2024/02/20	41	37.21	0	0.00	36.45	41	5,237	0.78%
2024/02/19	2	37.83	0	0.00	37.60	2	5,233	0.04%
2024/02/16	0	0.00	15	37.12	37.40	-15	5,254	-0.29%
2024/02/15	1	36.50	12	36.65	36.55	-11	5,258	-0.21%
2024/02/05	50	35.57	0	0.00	35.45	50	5,287	0.95%
2024/01/31	0	0.00	1	36.25	36.15	-1	5,380	-0.02%
2024/01/30	1	37.25	0	0.00	36.80	1	5,416	0.02%
2024/01/25	1	37.10	1	37.25	36.20	0	5,473	0.00%
2024/01/24	0	0.00	1	37.70	37.05	-1	5,498	-0.02%
2024/01/23	14	38.10	4	38.23	37.80	10	5,557	0.18%
2024/01/22	1	38.80	5	37.15	38.65	-4	5,547	-0.07%
2024/01/17	1	35.60	1	36.00	35.65	0	5,710	0.00%
2024/01/16	10	36.08	0	0.00	35.80	10	5,752	0.17%
2024/01/15	0	0.00	3	36.88	36.80	-3	5,820	-0.05%
2024/01/12	16	37.86	0	0.00	36.85	16	5,875	0.27%
2024/01/11	2	38.35	0	0.00	38.65	2	5,904	0.03%
2024/01/10	1	37.80	3	37.87	37.80	-2	5,951	-0.03%
2024/01/09	0	0.00	4	37.80	38.30	-4	6,040	-0.07%
2024/01/08	0	0.00	1	38.25	38.00	-1	6,097	-0.02%
2024/01/05	0	0.00	2	38.10	38.40	-2	6,300	-0.03%
2024/01/04	5	38.20	2	38.98	37.95	3	6,528	0.05%
2024/01/03	30	40.82	23	40.93	39.35	7	6,719	0.10%
2023/12/29	21	37.63	0	0.00	38.20	21	7,394	0.28%
2023/12/28	12	38.68	1	39.20	38.70	11	8,243	0.13%
2023/12/27	1	38.70	0	0.00	39.00	1	9,249	0.01%
2023/12/26	0	0.00	2	38.50	38.50	-2	9,677	-0.02%
2023/12/25	0	0.00	10	38.00	37.75	-10	9,955	-0.10%
2023/12/22	20	36.95	11	37.74	36.55	9	9,892	0.09%
2023/12/21	30	36.90	0	0.00	36.70	30	9,860	0.30%
2023/12/19	0	0.00	2	35.30	36.10	-2	9,847	-0.02%
2023/12/18	2	36.75	0	0.00	36.15	2	9,882	0.02%
2023/12/11	0	0.00	5	37.19	37.85	-5	10,058	-0.05%
2023/12/08	14	38.04	11	38.25	38.05	3	9,947	0.03%
2023/12/07	10	37.05	12	37.97	37.45	-2	9,926	-0.02%
2023/12/06	2	37.80	2	37.50	37.25	0	9,901	0.00%
2023/12/05	1	38.00	1	38.00	37.70	0	9,912	0.00%
2023/12/04	1	37.75	29	38.12	37.10	-28	9,799	-0.29%
2023/12/01	0	0.00	7	36.27	36.25	-7	9,545	-0.07%
2023/11/30	2	35.15	3	35.45	35.20	-1	9,534	-0.01%
2023/11/29	0	0.00	1	35.95	35.25	-1	9,600	-0.01%
2023/11/28	1	35.25	0	0.00	35.10	1	9,665	0.01%
2023/11/27	1	35.30	6	35.30	35.60	-5	9,850	-0.05%
2023/11/24	0	0.00	2	35.88	35.55	-2	10,127	-0.02%
2023/11/22	35	36.03	8	35.96	36.00	27	9,983	0.27%
2023/11/21	3	32.75	64	33.35	34.10	-61	9,410	-0.65%
2023/11/20	0	0.00	1	31.25	31.00	-1	9,184	-0.01%
2023/11/17	1	31.15	0	0.00	31.15	1	9,334	0.01%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/10	0	0.00	3	30.58	30.70	-3	10,229	-0.03%
2023/11/06	0	0.00	2	31.80	31.80	-2	10,752	-0.02%
2023/11/03	21	31.85	1	31.85	31.50	20	11,029	0.18%
2023/11/02	20	31.20	0	0.00	31.60	20	11,486	0.17%
2023/11/01	20	30.20	0	0.00	30.90	20	11,652	0.17%
2023/10/31	1	29.65	1	30.60	29.75	0	11,817	0.00%
2023/10/30	0	0.00	2	31.73	31.60	-2	12,606	-0.02%
2023/10/25	21	32.65	43	33.31	32.65	-22	13,120	-0.17%
2023/10/24	1	30.80	4	31.24	31.65	-3	13,001	-0.02%
2023/10/23	4	31.25	4	31.40	30.75	0	13,041	0.00%
2023/10/20	23	30.95	0	0.00	30.60	23	12,954	0.18%
2023/10/19	4	32.30	0	0.00	32.15	4	12,899	0.03%
2023/10/18	4	33.75	0	0.00	33.00	4	12,876	0.03%
2023/10/17	6	34.89	0	0.00	34.50	6	12,843	0.05%
2023/10/16	5	36.26	0	0.00	35.50	5	12,775	0.04%
2023/10/13	4	37.09	0	0.00	36.75	4	12,755	0.03%
2023/10/12	6	37.64	4	37.70	37.40	2	12,632	0.02%
2023/10/11	56	38.44	23	38.95	38.25	33	12,506	0.26%
2023/10/06	12	42.53	6	43.42	42.50	6	12,275	0.05%
2023/10/05	5	41.30	6	41.72	41.80	-1	11,730	-0.01%
2023/10/04	11	41.14	40	41.66	41.30	-29	11,416	-0.25%
2023/10/03	102	38.94	44	40.26	40.65	58	10,605	0.55%	大買/
2023/10/02	8	37.99	16	39.17	39.45	-8	9,482	-0.08%
2023/09/28	3	34.77	9	35.77	35.90	-6	9,039	-0.07%
2023/09/27	7	32.36	1	32.50	32.65	6	8,751	0.07%
2023/09/20	2	32.53	2	34.05	32.40	0	8,897	0.00%
2023/09/19	2	33.00	1	32.75	32.85	1	8,866	0.01%
2023/09/18	0	0.00	1	34.00	33.55	-1	8,909	-0.01%
2023/09/15	10	33.28	3	33.55	33.80	7	9,137	0.08%
2023/09/14	0	0.00	10	33.05	33.10	-10	9,246	-0.11%
2023/09/12	10	32.10	0	0.00	31.90	10	9,624	0.10%
2023/09/11	3	32.37	0	0.00	32.05	3	9,683	0.03%
2023/09/08	1	33.90	3	33.55	33.20	-2	9,669	-0.02%
2023/09/07	7	32.60	0	0.00	32.50	7	9,630	0.07%
2023/09/06	0	0.00	1	33.90	33.20	-1	9,662	-0.01%
2023/09/05	1	33.40	1	33.25	33.00	0	9,699	0.00%
2023/09/04	1	32.50	2	33.28	33.20	-1	9,695	-0.01%
2023/09/01	18	33.73	0	0.00	33.65	18	9,687	0.19%
2023/08/31	13	33.91	13	33.97	34.00	0	9,600	0.00%
2023/08/30	13	33.86	23	34.00	33.85	-10	9,419	-0.11%
2023/08/29	1	31.15	11	31.26	32.15	-10	9,079	-0.11%
2023/08/28	10	30.70	22	30.50	29.80	-12	9,016	-0.13%
2023/08/25	22	31.93	8	32.11	31.60	14	8,965	0.16%
2023/08/24	25	32.78	0	0.00	32.80	25	8,946	0.28%
2023/08/23	7	34.04	1	34.45	33.50	6	8,899	0.07%
2023/08/22	0	0.00	25	33.55	34.30	-25	8,820	-0.28%
2023/08/21	25	33.30	7	33.15	33.10	18	8,762	0.21%
2023/08/18	3	34.00	0	0.00	33.60	3	8,824	0.03%
2023/08/16	0	0.00	1	32.75	34.00	-1	8,555	-0.01%
2023/08/15	1	32.80	2	33.10	33.00	-1	8,358	-0.01%
2023/08/14	0	0.00	10	31.70	31.55	-10	8,209	-0.12%
2023/08/11	8	32.11	0	0.00	32.60	8	8,106	0.10%
2023/08/10	0	0.00	11	32.43	31.75	-11	7,892	-0.14%
2023/08/09	15	31.71	15	31.90	31.60	0	7,677	0.00%
2023/08/08	37	34.77	17	34.49	34.75	20	7,393	0.27%
2023/08/07	2	33.13	21	33.39	33.10	-19	6,983	-0.27%
2023/08/02	4	36.61	14	36.83	32.25	-10	6,631	-0.15%
2023/08/01	1	32.20	151	32.83	34.10	-150	5,790	-2.59%	大賣/鉅額交易
2023/07/31	12	32.01	71	32.53	31.30	-59	5,477	-1.08%
2023/07/28	0	0.00	10	30.50	30.85	-10	5,210	-0.19%
2023/07/26	0	0.00	33	29.90	29.35	-33	5,134	-0.64%
2023/07/24	0	0.00	1	28.80	28.60	-1	5,044	-0.02%
2023/07/21	5	27.30	5	29.00	28.45	0	5,014	0.00%
2023/07/19	10	27.15	0	0.00	26.25	10	4,912	0.20%
2023/07/18	3	27.05	0	0.00	27.15	3	4,885	0.06%
2023/07/17	31	29.28	0	0.00	28.50	31	4,817	0.64%
2023/07/14	22	31.92	72	31.63	31.65	-50	4,755	-1.05%
2023/07/13	10	31.20	10	32.15	32.30	0	4,668	0.00%
2023/07/12	10	31.40	19	31.58	31.10	-9	4,582	-0.20%
2023/07/11	30	32.00	14	31.53	31.45	16	4,505	0.36%
2023/07/10	69	32.30	1	32.00	31.80	68	4,404	1.54%
2023/07/07	13	30.46	10	30.78	30.30	3	4,347	0.07%
2023/07/06	0	0.00	1	32.00	31.60	-1	4,312	-0.02%
2023/07/05	1	31.00	0	0.00	30.95	1	4,209	0.02%
2023/07/04	20	31.55	0	0.00	31.65	20	4,133	0.48%
2023/06/29	20	30.95	1	30.50	30.75	19	3,882	0.49%
2023/06/27	31	32.08	0	0.00	31.45	31	3,768	0.82%
2023/06/26	31	31.84	0	0.00	32.95	31	3,658	0.85%
2023/06/21	114	32.87	14	32.53	33.10	100	3,541	2.82%	大買/
2023/06/20	0	0.00	20	30.35	31.00	-20	3,264	-0.61%
2023/06/19	0	0.00	6	29.45	29.50	-6	3,027	-0.20%
2023/06/16	56	28.69	91	29.24	29.10	-35	2,857	-1.22%
2023/06/15	20	27.20	0	0.00	28.15	20	2,556	0.78%
2023/06/14	20	26.15	0	0.00	26.45	20	2,438	0.82%
2023/06/13	4	26.45	6	26.32	26.60	-2	2,397	-0.08%
2023/06/12	30	26.25	0	0.00	25.95	30	2,338	1.28%
2023/06/09	0	0.00	15	26.40	27.50	-15	2,253	-0.67%
2023/06/08	0	0.00	5	26.80	25.50	-5	2,101	-0.24%
2023/06/07	0	0.00	46	26.16	26.55	-46	2,027	-2.27%
2023/06/06	20	24.90	0	0.00	25.35	20	1,906	1.05%
2023/06/05	0	0.00	45	25.81	25.70	-45	1,861	-2.42%
2023/06/02	40	24.94	0	0.00	24.80	40	1,797	2.23%
2023/06/01	22	24.81	0	0.00	24.90	22	1,749	1.26%
2023/05/31	15	24.85	0	0.00	24.65	15	1,717	0.87%
2023/05/30	10	24.50	0	0.00	24.75	10	1,680	0.60%
2023/05/29	5	24.90	0	0.00	24.95	5	1,632	0.31%
2023/05/25	7	25.59	6	25.95	24.70	1	1,464	0.07%
2023/05/11	2	21.33	2	21.15	20.55	0	796	0.00%
2023/05/04	0	0.00	1	19.50	19.40	-1	587	-0.17%
2023/05/02	1	18.95	0	0.00	18.95	1	538	0.19%
2023/04/27	0	0.00	0	18.10	18.00	0	488	0.00%
2023/04/19	0	0.00	4	18.80	18.95	-4	384	-1.04%
2023/04/18	4	18.15	0	0.00	18.15	4	317	1.26%
2023/04/12	2	17.00	2	16.95	17.05	0	227	0.00%
2022/05/16	0	0.00	1	12.65	12.75	-1	158	-0.63%
2022/05/11	0	0.00	10	13.53	13.45	-10	156	-6.40%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/03/01	2	17.90	0	0.00	17.85	2	589	0.34%
2022/02/25	4	17.43	0	0.00	17.90	4	588	0.68%
2022/02/23	0	0.00	2	18.10	17.95	-2	585	-0.34%
2022/01/21	2	17.10	0	0.00	17.10	2	585	0.34%
2022/01/04	5	19.29	0	0.00	19.00	5	573	0.87%
2022/01/03	0	0.00	3	18.80	18.95	-3	554	-0.54%
2021/12/30	3	18.65	8	18.94	18.60	-5	541	-0.92%
2021/12/28	2	18.30	0	0.00	18.25	2	794	0.25%
2021/12/27	6	18.42	0	0.00	18.45	6	792	0.76%
2021/12/14	1	19.10	1	19.25	19.40	0	635	0.00%
2021/10/05	90	16.40	90	16.57	16.55	0	1,011	0.00%
2021/04/14	1	31.40	0	0.00	31.20	1	2,395	0.04%
2021/04/13	1	32.10	0	0.00	32.05	1	2,455	0.04%
2021/03/23	1	32.30	0	0.00	32.00	1	2,642	0.04%
2021/03/19	2	34.20	0	0.00	33.60	2	2,540	0.08%
2021/03/17	4	34.00	4	34.00	34.00	0	2,563	0.00%
2021/03/16	5	34.00	4	33.65	34.00	1	2,527	0.04%
2021/03/12	1	31.20	2	30.00	31.20	-1	2,386	-0.04%
2021/03/11	0	0.00	5	30.06	29.80	-5	2,364	-0.21%
2021/03/10	5	32.15	10	32.12	31.60	-5	2,278	-0.22%
2021/03/09	5	31.65	10	32.15	31.95	-5	2,237	-0.22%
2021/03/08	1	31.55	3	31.52	31.50	-2	2,211	-0.09%
2021/03/05	2	29.20	5	29.34	30.50	-3	2,134	-0.14%
2021/03/04	2	29.45	0.4	29.30	29.25	1.6	2,099	0.08%
2021/03/03	1	29.50	3	29.73	29.80	-2	2,078	-0.10%
2021/03/02	3	30.02	1	29.90	29.90	2	2,078	0.10%
2021/02/25	5	28.60	0.1	28.75	28.60	4.9	1,974	0.25%
2021/01/19	2	26.05	0	0.00	25.95	2	1,930	0.10%
2021/01/15	0.5	25.99	0	0.00	26.05	0.5	2,002	0.02%
2021/01/12	1	26.00	3	25.90	25.70	-2	1,976	-0.10%
2021/01/08	0	0.00	4	26.73	26.60	-4	2,040	-0.20%
2021/01/04	0	0.00	1	28.15	27.65	-1	2,015	-0.05%
2020/12/30	4	28.05	4	28.65	27.95	0	2,060	0.00%
2020/12/29	2	28.40	0	0.00	28.65	2	2,039	0.10%
2020/12/18	2	26.53	0	0.00	25.90	2	1,864	0.11%
2020/12/01	2	28.70	3	28.67	29.10	-1	2,725	-0.04%
2020/11/26	4	28.75	0	0.00	28.70	4	2,889	0.14%
2020/11/24	0	0.00	14	27.55	27.10	-14	3,007	-0.47%
2020/11/20	0	0.00	20	26.85	26.80	-20	3,246	-0.62%
2020/11/19	0	0.00	20	28.10	27.80	-20	3,732	-0.54%
2020/11/16	0	0.00	40	28.00	28.25	-40	4,189	-0.95%
2020/11/02	0	0.00	1	26.50	25.40	-1	4,744	-0.02%
2020/10/26	1	28.50	1	28.95	28.65	0	4,781	0.00%
2020/10/23	0	0.00	2	27.70	27.60	-2	4,784	-0.04%
2020/10/22	0	0.00	1	27.15	27.35	-1	4,844	-0.02%
2020/10/19	1	28.00	1	27.75	27.85	0	5,036	0.00%
2020/10/16	0	0.00	3	27.93	27.70	-3	5,100	-0.06%
2020/10/14	3	27.98	2	27.55	28.15	1	5,570	0.02%
2020/10/12	1	27.95	2	29.10	27.30	-1	5,650	-0.02%
2020/10/08	11	29.65	8	30.04	30.10	3	5,607	0.05%
2020/09/30	2	28.43	0	0.00	28.90	2	5,695	0.04%
2020/09/25	0	0.00	1	28.25	28.50	-1	5,708	-0.02%
2020/09/14	0	0.00	2	33.60	33.65	-2	5,887	-0.03%
2020/09/11	0	0.00	4	34.45	33.50	-4	5,838	-0.07%
2020/09/10	0	0.00	29	35.48	37.00	-29	5,677	-0.51%
2020/09/09	2	38.55	1	38.10	38.55	1	5,512	0.02%
2020/09/02	3	36.25	0	0.00	37.75	3	5,057	0.06%
2020/08/31	1	35.10	0	0.00	35.20	1	4,912	0.02%
2020/08/28	3	34.97	0	0.00	34.40	3	4,846	0.06%
2020/08/27	1	36.45	1	35.25	35.00	0	4,749	0.00%
2020/08/26	29	36.12	1	35.20	36.40	28	4,664	0.60%
2020/08/25	21	33.36	10	33.90	34.70	11	4,504	0.24%
2020/08/24	0	0.00	13	30.42	31.55	-13	3,995	-0.33%
2020/08/21	0	0.00	4	27.95	28.70	-4	3,682	-0.11%
2020/08/20	24	28.54	5	27.29	27.05	19	3,632	0.52%
2020/08/19	7	29.43	9	29.38	28.70	-2	3,568	-0.06%
2020/08/18	0	0.00	89	27.92	28.35	-89	3,412	-2.61%
2020/08/13	15	27.76	15	27.86	28.85	0	3,349	0.00%
2020/08/12	44	26.94	1	26.65	27.05	43	3,271	1.31%
2020/08/11	20	28.38	0	0.00	27.40	20	3,249	0.62%
2020/08/10	50	28.01	0	0.00	27.90	50	3,231	1.55%
2020/08/07	21	29.38	120	29.37	29.20	-99	3,173	-3.12%	大賣/
2020/07/30	5	26.65	0	0.00	26.10	5	2,877	0.17%
2020/07/29	25	26.33	10	26.60	26.45	15	2,842	0.53%
2020/07/27	0	0.00	13	26.99	24.65	-13	2,695	-0.48%
2020/07/24	5	27.25	3	27.98	27.30	2	2,601	0.08%
2020/07/23	0	0.00	2	28.55	28.40	-2	2,548	-0.08%
2020/07/22	5	28.90	0	0.00	28.50	5	2,481	0.20%
2020/07/21	12	27.75	0	0.00	27.55	12	2,409	0.50%
2020/07/20	44	30.38	13	30.80	28.65	31	2,318	1.34%
2020/07/17	0	0.00	1	28.65	28.65	-1	1,818	-0.05%
2020/07/15	40	26.35	0	0.00	26.05	40	1,681	2.38%
2020/07/14	56	26.67	0	0.00	26.50	56	1,640	3.41%
2020/07/13	10	27.84	0	0.00	29.15	10	1,563	0.64%
2020/07/10	5	26.97	0	0.00	26.65	5	1,497	0.33%
2020/07/03	0	0.00	2	26.45	26.20	-2	1,293	-0.15%
2020/07/02	2	27.28	0	0.00	27.00	2	1,270	0.16%
2020/06/24	0	0.00	2	27.00	26.55	-2	1,105	-0.18%
2020/06/23	2	26.15	1	24.50	26.00	1	1,030	0.10%
2020/06/19	0	0.00	177	22.45	22.45	-177	777	-22.78%	大賣/鉅額交易
2020/06/18	0	0.00	94	19.63	20.45	-94	663	-14.17%
2020/06/16	0	0.00	115	18.81	18.70	-115	624	-18.43%	大賣/鉅額交易
2020/06/15	0	0.00	72	18.54	18.35	-72	620	-11.60%
2020/06/11	1	20.35	1	19.35	19.00	0	601	0.00%
2020/06/05	0	0.00	50	19.96	20.00	-50	492	-10.15%
2020/06/01	10	18.30	0	0.00	18.70	10	427	2.34%
2020/05/28	55	17.05	0	0.00	17.20	55	369	14.88%
2020/05/27	30	16.58	0	0.00	17.05	30	355	8.44%
2020/05/25	223	16.63	0	0.00	16.80	223	293	75.89%	大買/鉅額交易
2020/05/19	0	0.00	5	13.40	13.15	-5	174	-2.87%
2020/05/18	0	0.00	5	13.30	13.00	-5	163	-3.06%
2020/05/14	0	0.00	21	11.70	11.65	-21	119	-17.63%
2020/05/12	40	11.65	0	0.00	11.75	40	112	35.46%
2020/05/11	17	11.60	10	11.65	11.60	7	110	6.33%
2020/05/08	3	11.25	20	11.48	11.45	-17	106	-15.99%
2020/04/28	0	0.00	20	11.00	10.95	-20	101	-19.70%
2020/03/18	20	9.59	0	0.00	9.40	20	110	18.04%
2020/02/24	18	10.80	0	0.00	10.80	18	94	19.12%
2020/02/18	25	11.04	0	0.00	11.00	25	97	25.73%
2019/11/29	4	12.10	0	0.00	12.10	4	366	1.09%
2019/11/11	41	12.85	0	0.00	12.55	41	354	11.56%
2019/11/07	5	13.35	0	0.00	13.60	5	341	1.47%
2019/11/06	10	13.68	0	0.00	13.65	10	338	2.95%
2019/11/05	90	13.73	37	13.69	13.90	53	336	15.74%
2019/11/01	0	0.00	1	13.85	13.85	-1	325	-0.31%
2019/10/29	1	13.90	0	0.00	13.75	1	314	0.32%
2019/10/08	11	13.08	0	0.00	13.05	11	343	3.20%
2019/10/03	1	13.25	1	13.50	13.50	0	319	0.00%
2019/07/02	0	10.95	0	0.00	10.85	0	89	0.00%
2019/03/14	0	0.00	216	12.92	12.85	-216	186	-115.57%	大賣/鉅額交易
2019/03/13	0	0.00	14	12.20	12.20	-14	137	-10.21%
2019/03/12	0	0.00	20	12.00	12.05	-20	134	-14.86%
2019/02/22	0	0.00	40	11.69	11.80	-40	117	-34.00%
2019/02/20	0	0.00	20	11.30	11.90	-20	115	-17.30%
2018/10/11	30	10.83	0	0.00	10.80	30	315	9.49%
2018/10/09	5	11.95	0	0.00	11.95	5	312	1.60%
2018/10/05	5	12.00	0	0.00	12.05	5	310	1.61%
2018/09/28	10	12.35	0	0.00	12.30	10	305	3.27%
2018/09/27	30	12.52	0	0.00	12.25	30	306	9.80%
2018/09/21	0	0.00	1	13.05	12.75	-1	300	-0.33%
2018/09/20	3	12.75	0	0.00	12.70	3	293	1.02%
2018/09/19	1	12.95	0	0.00	12.75	1	291	0.34%
2018/09/18	18	12.74	0	0.00	12.70	18	285	6.31%
2018/09/17	62	12.89	0	0.00	12.80	62	285	21.74%
2018/09/13	17	12.94	0	0.00	13.10	17	274	6.20%
2018/09/12	0	0.00	6	13.20	13.75	-6	245	-2.44%
2018/09/11	80	12.66	0	0.00	12.50	80	153	52.22%
2018/09/10	0	0.00	4	13.20	13.20	-4	131	-3.03%
2018/09/06	40	11.91	0	0.00	12.00	40	91	43.56%
2018/09/05	50	12.69	0	0.00	12.60	50	95	52.40%
2018/03/27	0	0.00	1	14.20	14.20	-1	309	-0.32%
2018/03/23	1	14.30	0	0.00	14.00	1	309	0.32%
2018/01/24	0	0.00	2	16.53	16.40	-2	409	-0.49%
2018/01/18	2	15.93	0	0.00	16.65	2	358	0.56%