明泰 (3380)-兆豐-復興券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
1,247張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	50	34.53	35.40	-50	2,356	-2.12%
2024/06/14	1	34.80	0	0.00	34.40	1	2,364	0.04%
2024/06/05	2	35.58	2	36.55	35.60	0	2,358	0.00%
2024/05/31	0	0.00	1	35.90	35.45	-1	2,354	-0.04%
2024/05/29	22	38.51	1	37.45	37.20	21	2,395	0.88%
2024/05/28	30	34.89	0	0.00	35.75	30	1,973	1.52%
2024/05/17	55	33.04	0	0.00	32.90	55	2,106	2.61%
2024/04/26	5	32.26	5	32.97	32.15	0	3,089	0.00%
2024/03/11	0	0.00	30	35.65	35.40	-30	4,486	-0.67%
2024/03/08	30	35.40	2	35.00	35.25	28	4,585	0.61%
2024/02/27	0	0.00	1	37.50	37.50	-1	4,390	-0.02%
2024/02/23	4	39.60	30	38.40	38.05	-26	4,349	-0.60%
2024/02/21	0	0.00	4	38.75	38.65	-4	4,237	-0.09%
2024/02/19	0	0.00	4	37.98	37.85	-4	4,193	-0.10%
2024/02/05	1	37.90	0	0.00	37.70	1	4,173	0.02%
2024/01/31	0	0.00	1	38.75	38.50	-1	4,050	-0.02%
2024/01/30	4	39.40	0	0.00	39.15	4	4,046	0.10%
2024/01/26	5	39.45	10	39.33	39.10	-5	3,973	-0.13%
2024/01/25	3	38.73	0	0.00	39.10	3	3,965	0.08%
2024/01/24	7	38.84	4	39.50	38.75	3	3,988	0.08%
2024/01/23	5	39.50	10	39.63	39.25	-5	4,055	-0.12%
2024/01/22	9	38.71	8	38.54	38.90	1	3,821	0.03%
2024/01/17	0	0.00	2	37.65	37.35	-2	3,624	-0.06%
2024/01/16	0	0.00	1	37.90	37.75	-1	3,602	-0.03%
2024/01/12	2	37.60	0	0.00	37.50	2	3,603	0.06%
2024/01/11	0	0.00	6	37.45	37.75	-6	3,588	-0.17%
2024/01/10	6	36.60	0	0.00	36.60	6	3,552	0.17%
2024/01/08	1	37.20	0	0.00	36.80	1	3,525	0.03%
2024/01/05	0	0.00	7	38.74	37.90	-7	3,492	-0.20%
2024/01/04	6	37.83	0	0.00	37.70	6	3,289	0.18%
2023/12/29	3	37.77	3	38.20	37.75	0	3,284	0.00%
2023/12/28	16	38.19	6	38.12	38.10	10	3,290	0.30%
2023/12/27	1	37.45	0	0.00	37.55	1	3,215	0.03%
2023/12/26	0	0.00	5	38.00	38.10	-5	3,178	-0.16%
2023/12/18	7	37.62	10	37.61	37.70	-3	3,100	-0.10%
2023/12/14	4	37.33	0	0.00	37.25	4	3,015	0.13%
2023/12/13	14	37.85	14	38.35	37.85	0	3,001	0.00%
2023/12/12	6	38.58	6	38.10	38.30	0	2,954	0.00%
2023/11/08	0	0.00	3	33.68	33.75	-3	3,408	-0.09%
2023/11/01	0	0.00	1	35.50	33.55	-1	3,421	-0.03%
2023/10/13	4	36.60	0	0.00	36.60	4	4,423	0.09%
2023/09/20	20	39.33	0	0.00	38.80	20	7,274	0.27%
2023/09/15	32	39.79	7	39.99	39.45	25	7,414	0.34%
2023/09/14	34	40.46	0	0.00	40.15	34	7,368	0.46%
2023/09/12	5	38.30	0	0.00	38.15	5	7,565	0.07%
2023/09/11	0	0.00	12	36.73	36.35	-12	7,454	-0.16%
2023/09/07	1	38.90	1	38.45	38.40	0	7,462	0.00%
2023/09/06	0	0.00	0.2	38.92	38.95	-0.2	7,545	0.00%
2023/08/31	12	39.63	1	39.75	39.75	11	7,652	0.14%
2023/08/24	6.1	39.37	6	39.58	39.50	0.1	7,846	0.00%
2023/08/23	3	38.80	2	38.70	38.90	1	7,822	0.01%
2023/08/22	1	38.20	1	38.40	38.15	0	7,668	0.00%
2023/08/21	0	0.00	1	37.50	37.50	-1	7,584	-0.01%
2023/08/17	1	37.75	0	0.00	37.75	1	7,552	0.01%
2023/08/08	0	0.00	2	38.60	38.75	-2	7,499	-0.03%
2023/08/07	0	0.00	1	38.40	39.50	-1	7,482	-0.01%
2023/08/04	1	39.70	0	0.00	39.45	1	7,406	0.01%
2023/08/02	1	41.85	4	41.60	41.40	-3	7,316	-0.04%
2023/08/01	4	43.99	0	0.00	42.95	4	7,257	0.06%
2023/07/31	2	44.88	0	0.00	43.90	2	7,147	0.03%
2023/07/20	1	43.80	0	0.00	43.80	1	6,735	0.01%
2023/07/18	0	0.00	2	45.23	43.20	-2	6,669	-0.03%
2023/07/17	1	48.20	0	0.00	46.70	1	6,513	0.02%
2023/07/14	6	46.16	6	46.12	48.10	0	6,141	0.00%
2023/07/13	0	0.00	4	44.39	43.80	-4	5,831	-0.07%
2023/07/12	2	42.45	0	0.00	42.40	2	5,632	0.04%
2023/07/10	3	42.07	3	43.30	42.15	0	5,628	0.00%
2023/07/07	33	43.38	32	43.22	43.30	1	5,529	0.02%
2023/07/03	7	43.50	11	43.35	43.45	-4	4,859	-0.08%
2023/06/30	1	40.10	2	40.55	40.90	-1	4,600	-0.02%
2023/06/29	14	41.18	14	40.96	40.35	0	4,503	0.00%
2023/06/28	16	39.72	13	39.43	39.30	3	4,167	0.07%
2023/06/26	4	38.78	0	0.00	38.60	4	4,002	0.10%
2023/06/20	1	38.90	0	0.00	39.10	1	3,825	0.03%
2023/06/19	2	39.38	0	0.00	39.30	2	3,785	0.05%
2023/06/16	1	39.95	9	39.76	40.35	-8	3,656	-0.22%
2023/06/09	2	38.70	0	0.00	38.85	2	3,394	0.06%
2023/06/05	2	39.20	0	0.00	38.70	2	3,457	0.06%
2023/05/25	1	36.00	0	0.00	36.00	1	3,393	0.03%
2023/05/24	0	0.00	1	36.50	36.20	-1	3,385	-0.03%
2023/05/23	2	36.80	0	0.00	36.65	2	3,383	0.06%
2023/05/19	1	36.05	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0	0.00	1	36.55	36.15	-1	3,364	-0.03%
2023/05/11	2	34.60	0	0.00	33.95	2	3,232	0.06%
2023/05/08	1	35.60	2	35.35	35.15	-1	3,188	-0.03%
2023/04/27	2	34.75	0	0.00	35.30	2	3,143	0.06%
2023/04/18	0	0.00	5	37.68	38.40	-5	2,754	-0.18%
2023/04/14	2	37.80	2	37.30	36.70	0	2,757	0.00%
2023/04/11	5	36.15	0	0.00	36.20	5	2,554	0.20%
2023/03/21	0	34.20	0	0.00	34.10	0	2,224	0.00%
2023/03/08	0	0.00	3	34.55	34.55	-3	2,276	-0.13%
2023/03/07	9	34.59	5	34.55	34.20	4	2,337	0.17%
2023/01/12	0	0.00	1	30.25	29.85	-1	2,206	-0.05%
2023/01/06	0	0.00	7	29.50	29.50	-7	2,212	-0.32%
2023/01/04	1	30.50	1	30.20	30.00	0	2,175	0.00%
2022/12/27	2	28.90	0	0.00	28.95	2	2,274	0.09%
2022/12/23	0	0.00	16	28.43	28.55	-16	2,291	-0.70%
2022/12/22	14	29.00	28	28.87	28.85	-14	2,305	-0.61%
2022/12/13	0	0.00	25	30.52	30.50	-25	2,431	-1.03%
2022/12/05	0	0.00	2	31.70	31.60	-2	2,931	-0.07%
2022/11/29	0	0.00	5	31.00	31.35	-5	3,044	-0.16%
2022/11/24	4	30.03	4	30.45	30.00	0	2,970	0.00%
2022/11/18	42	29.74	0	0.00	29.55	42	2,945	1.43%
2022/11/15	7	29.20	1	29.15	29.20	6	2,929	0.20%
2022/11/14	11	29.75	0	0.00	29.70	11	2,932	0.38%
2022/10/06	1	29.50	2	29.48	29.20	-1	4,828	-0.02%
2022/10/05	1	30.05	0	0.00	28.85	1	4,848	0.02%
2022/09/30	3	27.30	0	0.00	27.55	3	5,062	0.06%
2022/09/26	0	0.00	1	29.75	29.80	-1	5,417	-0.02%
2022/09/20	0	0.00	1	32.55	32.80	-1	5,331	-0.02%
2022/09/16	1	32.70	0	0.00	32.70	1	5,297	0.02%
2022/09/14	1	33.30	0	0.00	33.45	1	5,179	0.02%
2022/09/13	1	34.00	0	0.00	33.70	1	5,130	0.02%
2022/09/12	5	34.83	6	34.59	34.95	-1	4,980	-0.02%
2022/09/08	20	33.14	19	33.09	33.75	1	4,786	0.02%
2022/09/07	6	31.83	21	31.79	32.80	-15	4,637	-0.32%
2022/09/06	28	32.51	12	32.51	32.40	16	4,514	0.35%
2022/09/05	0	0.00	2	32.55	31.40	-2	4,297	-0.05%
2022/09/02	2	31.75	0	0.00	31.75	2	4,198	0.05%
2022/08/30	0	0.00	5	30.65	31.00	-5	4,124	-0.12%
2022/08/26	0	0.00	2	31.80	31.65	-2	4,082	-0.05%
2022/08/23	0	0.00	1	30.60	30.75	-1	4,011	-0.02%
2022/08/22	1	31.10	0	0.00	31.15	1	3,985	0.03%
2022/08/19	1	31.65	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	1	30.85	31.25	-1	3,908	-0.03%
2022/08/17	1	31.45	2	31.25	31.15	-1	3,890	-0.03%
2022/08/16	0	0.00	3	31.30	31.25	-3	3,871	-0.08%
2022/08/15	4	32.30	0	0.00	31.65	4	3,838	0.10%
2022/08/12	3	31.60	3	31.85	31.50	0	3,771	0.00%
2022/08/10	0	0.00	1	32.25	31.75	-1	3,686	-0.03%
2022/08/09	1	31.90	2	31.65	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	1	32.00	31.90	-1	3,537	-0.03%
2022/08/05	4	31.68	20	31.69	31.85	-16	3,446	-0.46%
2022/08/04	48	31.53	31	31.45	31.80	17	3,291	0.52%
2022/08/03	7	30.07	32	29.65	30.05	-25	3,016	-0.83%
2022/08/02	12	31.01	1	31.40	30.70	11	2,754	0.40%
2022/07/29	15	31.38	0	0.00	31.15	15	2,578	0.58%
2022/07/28	24	31.05	20	31.76	30.50	4	2,479	0.16%
2022/07/27	1	30.60	0	0.00	30.70	1	2,216	0.05%
2022/07/26	2	29.58	0	0.00	29.00	2	2,033	0.10%
2022/07/25	11	30.35	10	30.55	31.00	1	1,936	0.05%
2022/07/22	5	29.15	5	29.50	29.10	0	1,822	0.00%
2022/07/11	5	29.25	5	29.57	29.45	0	1,512	0.00%
2022/07/08	12	29.30	12	29.23	29.60	0	1,448	0.00%
2022/07/07	15	28.92	15	27.96	28.75	0	1,206	0.00%
2022/07/06	13	27.65	14	27.38	27.45	-1	1,001	-0.10%
2022/07/05	3	26.93	1	27.15	27.15	2	951	0.21%
2022/07/04	1	25.80	1	25.95	25.45	0	830	0.00%
2022/06/20	0	0.00	1	25.40	25.10	-1	1,057	-0.09%
2022/06/13	0	0.00	1	26.35	26.25	-1	1,207	-0.08%
2022/03/25	1	33.30	0	0.00	32.50	1	2,961	0.03%
2022/03/18	0	0.00	3	31.65	32.00	-3	3,665	-0.08%
2022/03/17	3	31.10	0	0.00	30.90	3	3,827	0.08%
2022/02/24	0	0.00	1	30.60	29.80	-1	5,172	-0.02%
2022/02/21	1	32.50	0	0.00	32.25	1	5,542	0.02%
2022/02/18	0	0.00	50	31.60	32.90	-50	6,165	-0.81%
2022/02/17	50	31.30	0	0.00	31.30	50	5,991	0.83%
2022/02/09	72	31.75	0	0.00	32.10	72	6,165	1.17%
2022/01/26	0	0.00	72	30.04	30.10	-72	6,411	-1.12%
2022/01/14	0	0.00	1	29.90	30.00	-1	6,502	-0.02%
2022/01/11	0	0.00	1	30.75	30.80	-1	6,475	-0.02%
2022/01/07	0	0.00	1	31.35	31.35	-1	6,437	-0.02%
2022/01/03	4	34.63	85	34.02	33.95	-81	6,221	-1.30%
2021/12/30	60	33.72	10	33.70	33.55	50	5,914	0.85%
2021/12/29	30	33.76	1	34.05	34.15	29	5,873	0.49%
2021/12/28	5	33.80	16	33.12	34.00	-11	5,777	-0.19%
2021/12/27	10	33.58	0	0.00	33.30	10	5,681	0.18%
2021/12/24	1	33.40	1	33.50	33.40	0	5,642	0.00%
2021/12/16	11	34.26	13	33.80	33.85	-2	5,397	-0.04%
2021/12/14	17	34.52	24	34.57	34.10	-7	5,100	-0.14%
2021/12/13	5	33.65	7	33.51	33.65	-2	4,555	-0.04%
2021/12/10	40	33.47	31	33.77	33.80	9	4,308	0.21%
2021/12/09	10	32.67	7	32.34	32.20	3	3,779	0.08%
2021/12/08	11	30.28	11	30.14	30.30	0	3,217	0.00%
2021/12/07	0	0.00	100	29.70	30.15	-100	3,141	-3.18%
2021/12/03	105	29.26	110	29.20	29.35	-5	3,026	-0.17%	大買/大賣/
2021/12/02	105	28.88	0	0.00	29.05	105	2,971	3.53%	大買/鉅額交易
2021/11/29	0	0.00	2	28.00	28.45	-2	2,967	-0.07%
2021/11/25	3	29.70	4	29.69	29.55	-1	2,874	-0.03%
2021/11/23	5	30.85	5	30.45	29.80	0	2,797	0.00%
2021/11/22	3	30.95	1	31.20	30.85	2	2,729	0.07%
2021/11/18	8	30.73	17	30.73	30.10	-9	2,517	-0.36%
2021/11/17	31	31.49	19	31.60	32.05	12	2,279	0.53%
2021/11/16	1	29.00	0	0.00	29.15	1	1,627	0.06%
2021/11/15	5	28.40	5	28.10	28.05	0	1,549	0.00%
2021/11/11	21	28.66	20	28.09	28.10	1	1,531	0.07%
2021/11/10	5	27.80	5	27.90	27.90	0	1,448	0.00%
2021/11/08	5	28.37	55	28.37	28.10	-50	1,384	-3.61%
2021/11/05	61	28.27	32	28.45	28.20	29	1,355	2.14%
2021/11/04	21	28.58	1	28.35	28.60	20	1,244	1.61%
2021/10/29	0	0.00	20	26.90	27.00	-20	1,046	-1.91%
2021/10/28	6	27.93	6	28.48	27.80	0	1,020	0.00%
2021/10/27	20	27.76	0	0.00	28.30	20	908	2.20%
2021/10/26	0	0.00	15	26.43	26.65	-15	845	-1.77%
2021/10/25	15	26.42	1	26.35	26.60	14	852	1.64%
2021/10/20	1	25.95	0	0.00	25.95	1	897	0.11%
2021/09/06	0	0.00	2	25.05	24.75	-2	1,650	-0.12%
2021/08/25	1	26.55	0	0.00	26.70	1	1,703	0.06%
2021/08/18	2	25.28	0	0.00	25.65	2	1,730	0.12%
2021/08/11	1	25.80	0	0.00	25.75	1	1,789	0.06%
2021/08/09	0	0.00	1	26.90	26.70	-1	1,847	-0.05%
2021/08/03	0	0.00	2	28.05	28.05	-2	2,042	-0.10%
2021/07/27	0	0.00	2	29.30	29.15	-2	2,301	-0.09%
2021/07/21	0	0.00	1	29.55	28.55	-1	2,639	-0.04%
2021/07/20	1	29.50	2	29.05	29.05	-1	2,666	-0.04%
2021/07/19	3	30.52	1	30.95	30.35	2	2,734	0.07%
2021/07/16	5	30.95	0	0.00	31.15	5	2,821	0.18%
2021/07/15	1	31.65	0	0.00	31.65	1	2,783	0.04%
2021/06/10	0	0.00	1	28.40	28.45	-1	4,243	-0.02%
2021/06/08	0	0.00	1	27.85	27.80	-1	4,545	-0.02%
2021/06/07	1	28.00	0	0.00	28.00	1	4,572	0.02%
2021/06/02	1	29.00	0	0.00	28.95	1	4,700	0.02%
2021/05/07	0	0.00	4	29.65	30.40	-4	5,503	-0.07%
2021/05/03	2	34.73	2	35.10	34.40	0	5,475	0.00%
2021/04/29	1	34.85	0	0.00	35.00	1	5,422	0.02%
2021/04/23	1	33.35	0	0.00	33.15	1	5,667	0.02%
2021/04/22	1	34.90	0	0.00	34.00	1	6,057	0.02%
2021/04/21	0	0.00	4	35.85	35.80	-4	6,051	-0.07%
2021/04/14	24	36.68	21	36.00	35.80	3	7,531	0.04%
2021/04/09	18	38.36	22	38.25	38.40	-4	8,231	-0.05%
2021/04/07	2	36.23	0	0.00	36.20	2	7,935	0.03%
2021/04/06	0	0.00	2	36.75	36.55	-2	7,930	-0.03%
2021/04/01	14	37.40	14	37.53	37.05	0	7,991	0.00%
2021/03/31	7	37.10	2	37.10	37.35	5	8,083	0.06%
2021/03/29	2	36.25	2	36.55	36.55	0	7,920	0.00%
2021/03/26	2	35.60	2	35.45	35.65	0	7,902	0.00%
2021/03/25	3	36.40	3	35.45	35.60	0	7,992	0.00%
2021/03/19	0	0.00	1	37.00	36.15	-1	7,840	-0.01%
2021/03/16	0	0.00	5	37.00	36.65	-5	7,828	-0.06%
2021/03/15	7	37.47	9	37.49	37.55	-2	7,805	-0.03%
2021/03/12	2	35.95	8	36.18	36.80	-6	7,689	-0.08%
2021/03/11	7	35.53	10	35.67	35.75	-3	7,661	-0.04%
2021/03/10	11	35.64	3	35.45	35.35	8	8,028	0.10%
2021/03/08	4	35.79	3	35.00	34.90	1	8,296	0.01%
2021/03/02	2	34.10	2	35.15	34.10	0	8,460	0.00%
2021/02/25	2	35.60	2	34.95	34.85	0	8,467	0.00%
2021/02/24	22	35.88	36	35.49	35.10	-14	8,468	-0.17%
2021/02/23	26	35.81	10	35.70	36.15	16	8,489	0.19%
2021/02/22	0	0.00	32	35.30	35.50	-32	8,548	-0.37%
2021/02/19	12	35.04	0	0.00	35.40	12	8,515	0.14%
2021/02/18	12	34.05	0	0.00	34.15	12	8,429	0.14%
2021/02/17	8	33.54	0	0.00	33.30	8	8,402	0.10%
2021/02/04	1	33.05	0	0.00	33.10	1	8,362	0.01%
2021/02/03	0	0.00	3	33.55	32.95	-3	8,460	-0.04%
2021/02/01	4	33.45	3	34.05	33.50	1	8,381	0.01%
2021/01/29	11	36.20	15	36.02	34.55	-4	8,314	-0.05%
2021/01/28	4	35.50	9	35.29	36.00	-5	7,984	-0.06%
2021/01/27	0	0.00	9	34.95	35.30	-9	7,890	-0.11%
2021/01/26	7	35.61	0	0.00	34.65	7	7,871	0.09%
2021/01/25	7	35.01	3	35.38	35.35	4	7,835	0.05%
2021/01/22	10	35.15	2	34.75	35.15	8	7,803	0.10%
2021/01/21	0	0.00	6	36.05	34.75	-6	7,725	-0.08%
2021/01/20	10	36.73	19	36.51	35.75	-9	7,618	-0.12%
2021/01/19	13	38.35	8	37.73	37.45	5	7,470	0.07%
2021/01/18	1	37.80	3	38.40	38.50	-2	7,344	-0.03%
2021/01/15	307	40.68	306	39.84	38.60	1	7,192	0.01%	大買/大賣/
2021/01/13	0	0.00	1	37.15	37.80	-1	6,604	-0.02%
2021/01/12	0	0.00	1	37.20	37.50	-1	6,500	-0.02%
2021/01/11	3	39.27	1	38.50	38.95	2	6,249	0.03%
2021/01/08	0	0.00	1	39.00	38.50	-1	6,084	-0.02%
2021/01/07	11	39.64	125	40.17	39.50	-114	5,851	-1.95%	大賣/鉅額交易
2021/01/06	202	38.87	82	38.69	38.90	120	4,966	2.42%	大買/鉅額交易
2021/01/04	0	0.00	3	31.77	32.20	-3	4,058	-0.07%
2020/12/30	2	31.48	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	3	32.15	31.45	-3	3,984	-0.08%
2020/12/28	7	31.98	5	31.80	31.65	2	3,921	0.05%
2020/12/25	4	31.35	4	31.66	32.10	0	3,840	0.00%
2020/12/15	0	0.00	2	29.35	29.25	-2	3,498	-0.06%
2020/12/14	0	0.00	1	30.70	30.25	-1	3,463	-0.03%
2020/12/11	1	29.90	0	0.00	30.20	1	3,479	0.03%
2020/12/10	2	30.90	0	0.00	31.00	2	3,425	0.06%
2020/12/09	0	0.00	2	31.10	31.30	-2	3,412	-0.06%
2020/12/08	1	31.90	0	0.00	31.35	1	3,446	0.03%
2020/12/07	4	31.78	2	31.35	31.30	2	3,704	0.05%
2020/12/04	109	31.50	114	31.81	32.25	-5	3,666	-0.14%	大買/大賣/
2020/12/03	22	31.72	4	30.66	32.00	18	3,305	0.54%
2020/12/02	0	0.00	1	29.20	29.10	-1	3,022	-0.03%
2020/11/30	2	29.63	0	0.00	29.25	2	3,099	0.06%
2020/11/20	0	0.00	10	28.40	28.35	-10	2,726	-0.37%
2020/11/19	0	0.00	30	28.10	28.00	-30	2,723	-1.10%
2020/10/29	1	25.95	0	0.00	26.20	1	3,118	0.03%
2020/10/26	0.1	26.85	0	0.00	27.00	0.1	3,206	0.00%
2020/10/22	10	27.20	0	0.00	27.15	10	3,330	0.30%
2020/10/19	20	27.40	0	0.00	27.30	20	3,543	0.56%
2020/10/08	10	27.45	0	0.00	27.20	10	3,744	0.27%
2020/09/24	0	0.00	2	26.40	26.00	-2	3,953	-0.05%
2020/09/10	3	29.57	0	0.00	29.25	3	4,185	0.07%
2020/08/28	0	0.00	0.8	28.05	28.15	-0.8	4,068	-0.02%
2020/08/20	1	26.80	0	0.00	26.95	1	4,065	0.02%
2020/08/18	0	0.00	1	28.45	28.30	-1	3,887	-0.03%
2020/08/12	0	0.00	3	26.90	26.85	-3	4,120	-0.07%
2020/08/11	5	27.32	2	27.43	25.95	3	4,113	0.07%
2020/08/05	0	0.00	1	26.20	26.35	-1	4,248	-0.02%
2020/08/04	1	25.70	0	0.00	25.15	1	4,308	0.02%
2020/07/24	1	26.40	2	25.75	25.65	-1	5,772	-0.02%
2020/07/23	0	0.00	20	28.35	27.75	-20	5,707	-0.35%
2020/07/20	2	27.93	0	0.00	27.75	2	5,633	0.04%
2020/07/17	2	27.85	0	0.00	27.85	2	5,645	0.04%
2020/07/16	2	28.18	0	0.00	28.15	2	5,662	0.04%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/09	2	28.35	0	0.00	28.45	2	6,117	0.03%
2020/07/01	2	27.78	0	0.00	27.65	2	6,175	0.03%
2020/06/23	2	27.35	2	27.15	27.20	0	6,216	0.00%
2020/06/19	5	27.01	9	27.08	26.95	-4	6,090	-0.07%
2020/06/18	5	27.26	0	0.00	27.20	5	6,036	0.08%
2020/06/17	0	0.00	2	27.35	27.40	-2	5,984	-0.03%
2020/06/16	2	27.33	0	0.00	27.30	2	6,004	0.03%
2020/06/15	0	0.00	1	27.25	27.20	-1	6,003	-0.02%
2020/06/12	3	26.85	3	26.98	27.00	0	6,006	0.00%
2020/06/08	0	0.00	11	27.26	27.25	-11	6,019	-0.18%
2020/06/05	27	27.16	1	27.45	27.05	26	6,044	0.43%
2020/06/04	0	0.00	4	26.61	26.60	-4	5,891	-0.07%
2020/06/03	1	26.60	4	26.60	26.60	-3	5,869	-0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/25	6	26.78	3	26.80	26.70	3	5,704	0.05%
2020/05/21	10	26.77	0	0.00	26.90	10	5,642	0.18%
2020/05/15	0	0.00	1	26.05	26.00	-1	5,271	-0.02%
2020/05/14	1	26.05	0	0.00	26.00	1	5,242	0.02%
2020/05/12	1	25.95	1	25.85	26.05	0	5,256	0.00%
2020/05/08	1	26.55	5	26.35	26.25	-4	5,091	-0.08%
2020/05/07	10	26.52	12	26.56	26.65	-2	4,876	-0.04%
2020/05/06	14	25.89	34	26.22	25.30	-20	4,417	-0.45%
2020/05/05	33	26.75	0	0.00	26.75	33	3,692	0.89%
2020/04/27	0	0.00	1	21.15	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/23	0	0.00	2	20.85	20.95	-2	3,409	-0.06%
2020/04/21	0	0.00	1	20.90	20.20	-1	3,324	-0.03%
2020/04/14	2	20.90	4	20.64	21.05	-2	2,969	-0.07%
2020/04/08	0	0.00	2	17.55	17.95	-2	2,440	-0.08%
2020/04/01	0	0.00	1	16.70	16.70	-1	2,396	-0.04%
2020/03/31	2	16.40	0	0.00	16.60	2	2,400	0.08%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/13	0	0.00	5	17.70	17.80	-5	2,241	-0.22%
2020/02/19	0	0.00	10	22.00	21.95	-10	1,995	-0.50%
2020/02/18	1	21.80	1	21.80	21.90	0	1,992	0.00%
2020/02/17	1	21.85	1	21.90	21.85	0	2,010	0.00%
2020/02/13	4	22.33	4	22.20	21.85	0	1,991	0.00%
2019/12/13	4	23.73	0	0.00	23.00	4	2,504	0.16%
2019/10/29	1	23.05	0	0.00	23.05	1	4,696	0.02%
2019/10/25	1	23.55	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.75	0	0.00	23.85	1	5,145	0.02%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	5	24.02	0	0.00	23.95	5	5,553	0.09%
2019/10/09	0	0.00	3	23.55	23.55	-3	5,408	-0.06%
2019/10/01	0	0.00	7	23.45	23.35	-7	5,384	-0.13%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/08/30	0	0.00	60	24.87	24.50	-60	4,591	-1.31%
2019/08/27	0	0.00	2	24.80	25.00	-2	4,189	-0.05%
2019/08/23	0	0.00	2	24.40	24.15	-2	4,017	-0.05%
2019/08/22	62	24.53	2	24.45	24.30	60	3,947	1.52%
2019/08/20	0	0.00	1	23.75	23.75	-1	3,787	-0.03%
2019/08/15	1	23.90	0	0.00	23.90	1	3,581	0.03%
2019/08/13	1	23.50	3	23.30	23.25	-2	3,417	-0.06%
2019/08/12	6	24.43	2	24.70	24.40	4	3,258	0.12%
2019/08/08	3	23.77	0	0.00	23.95	3	3,059	0.10%
2019/08/07	0	0.00	2	22.95	23.10	-2	2,846	-0.07%
2019/08/02	0	0.00	1	22.20	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	8	22.90	22.90	-8	2,708	-0.30%
2019/07/31	0	0.00	1	22.95	22.90	-1	2,698	-0.04%
2019/07/30	0	0.00	2	23.15	22.60	-2	2,631	-0.08%
2019/07/29	4	22.91	3	22.75	22.95	1	2,515	0.04%
2019/07/26	10	22.34	14	22.23	22.40	-4	2,410	-0.17%
2019/07/25	9	22.33	7	22.23	21.90	2	2,313	0.09%
2019/07/22	1	20.30	0	0.00	20.25	1	2,036	0.05%
2019/07/17	0	0.00	3	20.70	20.90	-3	2,191	-0.14%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/07/01	4	20.10	0	0.00	20.15	4	2,299	0.17%
2019/05/27	5	17.75	0	0.00	17.85	5	3,165	0.16%
2019/05/15	2	18.20	0	0.00	18.20	2	3,561	0.06%
2019/05/08	2	19.65	0	0.00	19.70	2	3,471	0.06%
2019/05/03	10	20.65	0	0.00	20.65	10	3,372	0.30%
2019/04/11	2	19.80	0	0.00	19.80	2	3,703	0.05%
2019/04/02	2	20.00	0	0.00	20.05	2	3,646	0.05%
2019/04/01	1	20.10	0	0.00	20.00	1	3,629	0.03%
2019/03/27	0	0.00	2	19.85	19.80	-2	3,640	-0.05%
2019/03/25	1	19.65	1	19.60	19.70	0	3,641	0.00%
2019/03/22	3	20.03	0	0.00	19.90	3	3,661	0.08%
2019/03/21	1	20.85	1	21.10	20.60	0	3,556	0.00%
2019/03/20	1	20.60	0	0.00	20.60	1	3,315	0.03%
2019/03/18	3	19.82	0	0.00	19.75	3	3,269	0.09%
2019/03/14	0	0.00	4	19.55	19.10	-4	3,246	-0.12%
2019/03/13	10	19.60	0	0.00	19.35	10	3,285	0.30%
2019/03/05	0	0.00	2	19.50	19.30	-2	3,564	-0.06%
2019/03/04	0	0.00	5	19.25	19.50	-5	3,557	-0.14%
2019/01/22	0	0.00	17	17.59	17.50	-17	3,414	-0.50%
2019/01/21	0	0.00	10	17.98	17.90	-10	3,388	-0.30%
2019/01/16	1	18.45	1	18.35	18.35	0	3,303	0.00%
2019/01/10	0	0.00	3	18.00	17.90	-3	2,693	-0.11%
2019/01/09	10	18.00	2	18.10	18.35	8	2,634	0.30%
2019/01/08	2	18.05	2	17.68	17.60	0	2,495	0.00%
2018/12/10	2	16.90	0	0.00	16.75	2	2,024	0.10%
2018/12/06	0	0.00	6	17.15	16.40	-6	1,953	-0.31%
2018/11/26	0	0.00	2	15.55	15.50	-2	1,654	-0.12%
2018/11/23	2	15.80	0	0.00	15.40	2	1,648	0.12%
2018/10/22	1	14.25	0	0.00	14.60	1	1,947	0.05%
2018/10/11	0	0.00	1	13.90	13.85	-1	2,342	-0.04%
2018/09/28	0	0.00	7	16.45	16.20	-7	2,596	-0.27%
2018/09/27	0	0.00	10	16.20	16.25	-10	2,628	-0.38%
2018/09/21	10	15.60	0	0.00	15.60	10	2,850	0.35%
2018/09/20	7	15.70	0	0.00	15.50	7	2,898	0.24%
2018/09/19	0	0.00	12	15.75	15.85	-12	2,904	-0.41%
2018/09/14	0	0.00	11	15.35	15.55	-11	2,901	-0.38%
2018/09/05	5	16.80	0	0.00	16.65	5	2,909	0.17%
2018/08/31	0	0.00	1	17.40	17.65	-1	2,921	-0.03%
2018/08/30	11	17.65	0	0.00	17.50	11	2,945	0.37%
2018/08/27	0	0.00	15	17.60	17.65	-15	3,079	-0.49%
2018/08/16	18	16.68	0	0.00	16.80	18	3,223	0.56%
2018/08/13	0	0.00	2	18.63	17.80	-2	3,148	-0.06%
2018/08/10	0	0.00	1	19.35	19.30	-1	3,056	-0.03%
2018/08/09	0	0.00	2	19.30	19.25	-2	3,118	-0.06%
2018/08/07	1	19.95	2	20.50	19.85	-1	3,083	-0.03%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/31	2	21.28	0	0.00	21.20	2	2,985	0.07%
2018/07/27	0	0.00	1	21.15	21.35	-1	2,973	-0.03%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/18	0	0.00	1	22.60	23.00	-1	2,858	-0.03%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/04	0	0.00	1	21.95	21.95	-1	3,398	-0.03%
2018/06/01	0	0.00	1	22.05	21.90	-1	3,347	-0.03%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/23	3	20.67	0	0.00	20.60	3	3,331	0.09%
2018/05/22	0	0.00	31	20.71	20.60	-31	3,346	-0.93%
2018/05/18	0	0.00	5	20.00	20.25	-5	3,386	-0.15%
2018/05/17	11	20.20	27	20.27	20.20	-16	3,403	-0.47%
2018/05/16	0	0.00	3	19.50	19.50	-3	3,321	-0.09%
2018/05/15	0	0.00	0.1	19.35	19.35	-0.1	3,359	0.00%
2018/05/14	2	19.45	0	0.00	19.30	2	3,557	0.06%
2018/05/11	8	19.45	0	0.00	19.40	8	3,612	0.22%
2018/05/08	8	19.55	8	19.65	19.65	0	3,892	0.00%
2018/05/04	14	19.95	8	19.85	19.85	6	4,047	0.15%
2018/04/19	10	22.12	0	0.00	22.05	10	5,001	0.20%
2018/04/18	4	22.20	0	0.00	22.20	4	5,044	0.08%
2018/04/12	1	23.00	15	22.72	23.00	-14	5,955	-0.24%
2018/04/11	13	22.35	0	0.00	22.30	13	6,395	0.20%
2018/04/10	1	22.55	0	0.00	22.55	1	6,675	0.01%
2018/03/27	0	0.00	10	23.70	23.55	-10	7,227	-0.14%
2018/03/22	1	24.25	0	0.00	24.35	1	7,170	0.01%
2018/03/20	5	24.34	30	24.22	24.10	-25	7,300	-0.34%
2018/03/15	50	24.95	1	24.95	24.80	49	7,322	0.67%
2018/03/14	15	25.10	0	0.00	24.90	15	7,340	0.20%
2018/03/13	0	0.00	4	24.85	24.85	-4	7,355	-0.05%
2018/03/12	0	0.00	4	24.60	24.55	-4	7,371	-0.05%
2018/03/09	2	25.15	0	0.00	25.10	2	7,347	0.03%
2018/03/08	3	25.53	2	25.48	25.00	1	7,432	0.01%
2018/03/05	0	0.00	1	25.35	24.70	-1	8,122	-0.01%
2018/02/27	0	0.00	1	25.05	24.85	-1	8,835	-0.01%
2018/02/12	0	0.00	1	23.60	23.55	-1	9,391	-0.01%
2018/02/09	1	23.25	0	0.00	24.10	1	9,353	0.01%
2018/02/06	0	0.00	1	24.95	24.15	-1	9,325	-0.01%
2018/01/31	5	26.20	3	26.28	26.25	2	9,437	0.02%
2018/01/30	1	26.15	0	0.00	25.70	1	9,524	0.01%
2018/01/24	2	25.90	0	0.00	25.70	2	9,427	0.02%
2018/01/23	1	26.15	5	26.40	25.70	-4	9,402	-0.04%
2018/01/22	12	25.90	14	26.29	26.35	-2	9,082	-0.02%
2018/01/19	0	0.00	1	25.75	25.45	-1	8,842	-0.01%
2018/01/17	1	25.60	2	25.60	25.40	-1	8,787	-0.01%
2018/01/12	1	25.75	1	25.40	25.30	0	8,675	0.00%
2018/01/11	9	25.44	0	0.00	25.25	9	8,644	0.10%
2018/01/10	6	26.13	7	25.93	25.80	-1	8,592	-0.01%
2018/01/09	15	25.97	10	26.12	26.50	5	8,344	0.06%
2018/01/08	0	0.00	2	25.73	25.35	-2	8,085	-0.02%
2018/01/05	14	25.90	13	25.73	25.75	1	7,868	0.01%
2018/01/04	2	24.83	19	24.80	25.15	-17	7,473	-0.23%
2018/01/03	0	0.00	6	24.34	24.20	-6	7,221	-0.08%
2018/01/02	2	23.98	4	24.28	24.15	-2	7,271	-0.03%