台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    329
  • 產業
    上市 電腦週邊類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
融程電 (3416)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031155.0000.00154.5015660.18%
2024/05/2800.001159.00155.00-1551-0.18%
2024/05/2700.001155.00158.50-1550-0.18%
2024/05/2300.0010150.00149.00-10527-1.90%
2024/05/095147.5000.00146.5055450.92%
2024/05/085149.0000.00148.0055460.92%
2024/05/0200.002144.50143.50-2537-0.37%
2024/04/2900.001147.00147.00-1540-0.19%
2024/04/261148.501147.50148.0005460.00%
2024/03/282148.7500.00146.0024210.47%
2024/03/2700.001158.50155.00-1385-0.26%
2024/03/2500.000.1147.00152.00-0.1332-0.03%
2024/03/1400.000.2134.00133.00-0.2280-0.07%
2024/03/011136.0000.00135.5012370.42%
2024/02/232140.5000.00141.0022190.91%
2024/01/3000.003140.50141.00-3179-1.67%
2024/01/260.1144.5011.2142.75142.00-11.1167-6.61%
2024/01/2400.000.1136.50137.00-0.1143-0.07%
2024/01/2200.000.1137.50136.50-0.1135-0.07%
2024/01/152131.5000.00131.0021131.76%
2024/01/1200.000.6130.00130.00-0.6113-0.53%
2023/12/0400.003125.00125.00-3163-1.84%
2023/11/061115.0000.00115.5011910.52%
2023/11/011113.0000.00112.5012210.45%
2023/10/021116.0000.00115.5013380.30%
2023/09/0600.001129.50129.50-1340-0.29%
2023/08/1700.0010129.75130.00-10356-2.81%
2023/08/100129.0000.00126.0003540.00%
2023/08/0913127.1900.00128.50133573.64%
2023/08/0810135.2500.00134.50103412.93%
2023/07/1400.000.1129.00127.00-0.1418-0.03%
2023/06/300.1113.001111.00112.50-0.9401-0.22%
2023/06/291114.5000.00115.0014000.25%
2023/06/120.1111.5000.00111.000.14410.02%
2023/06/090.1111.5000.00112.000.14430.02%
2023/05/051121.001123.00119.0005480.00%
2023/03/2300.002102.50104.00-2321-0.62%
2023/03/06195.60194.8095.2002310.00%
2023/03/03199.90199.8099.6002000.00%
2023/02/21397.17196.1092.3021321.51%
2022/06/2300.00277.5577.60-244-4.46%
2022/02/16279.0500.0079.202563.54%
2022/02/14278.9000.0078.902573.49%
2022/02/08279.0000.0079.202633.14%
2021/11/0800.00381.3381.20-390-3.30%
2021/11/0200.00182.0082.00-189-1.12%
2021/11/01384.2700.0083.403863.46%
2021/10/08176.5000.0076.3011150.86%
2021/07/15776.71778.6678.7001670.00%
2021/07/1200.00175.0075.00-1159-0.63%
2021/05/2500.00272.5072.50-2267-0.75%
2021/04/0800.00180.2080.20-1194-0.51%
2021/03/30179.4000.0079.5011870.53%
2021/02/2600.00277.5077.70-2146-1.36%
2021/01/04175.1000.0075.6011430.70%
2020/12/22172.7000.0072.1012030.49%
2020/11/1600.00171.1071.20-1280-0.36%
2020/10/26176.8000.0075.6012910.34%
2020/10/22176.9000.0077.5012880.35%
2020/10/16177.8000.0078.3012920.34%
2020/10/1500.00178.6078.30-1294-0.34%
2020/10/13177.1000.0078.7012940.34%
2020/09/3000.00276.3076.30-2238-0.84%
2020/09/22174.4000.0075.6012380.42%
2020/09/21175.6000.0075.9012380.42%
2020/09/1800.00177.6077.60-1237-0.42%
2020/09/14174.1000.0076.1012350.42%
2020/09/0300.001077.9077.90-10232-4.29%
2020/09/011070.5500.0070.80102124.70%
2020/08/1400.00167.2068.40-1235-0.42%
2020/08/13168.8000.0069.0012350.43%
2020/08/10367.60367.5067.6002280.00%
2020/08/0700.00365.8065.80-3222-1.35%
2020/07/0800.002559.9360.00-25168-14.86%
2020/05/04152.6000.0052.201891.11%
2020/04/302452.4600.0052.60249126.34%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音