聯鈞 (3450)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
29,451張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	29	120.88	25	120.68	114.00	4	13,728	0.03%
2024/06/21	144	121.50	143	123.77	122.00	1	13,133	0.01%	大買/大賣/
2024/06/20	13	110.81	13	115.42	119.50	0	12,304	0.00%
2024/06/19	33	107.94	28	107.34	109.00	5	12,149	0.04%
2024/06/18	7	97.67	11.3	103.04	104.00	-4.3	11,429	-0.04%
2024/06/17	2	96.20	2	96.40	94.80	0	10,694	0.00%
2024/06/14	1	94.10	1	96.40	94.40	0	10,477	0.00%
2024/06/13	3	93.30	13	94.26	95.40	-10	10,210	-0.10%
2024/06/12	13	90.77	10	90.44	89.00	3	9,758	0.03%
2024/06/07	1	86.70	0	0.00	87.50	1	9,436	0.01%
2024/06/06	0	0.00	1.5	84.20	85.00	-1.5	9,358	-0.02%
2024/06/05	1	85.70	1	84.00	82.70	0	9,333	0.00%
2024/06/04	5	88.84	3	89.13	85.90	2	9,511	0.02%
2024/06/03	4	88.60	3	89.30	88.40	1	9,740	0.01%
2024/05/31	5	91.90	0	0.00	88.50	5	9,855	0.05%
2024/05/30	4	95.43	4	95.95	94.00	0	10,141	0.00%
2024/05/29	4	96.93	3	99.37	95.80	1	10,528	0.01%
2024/05/28	94	98.31	98	97.53	97.90	-4	10,497	-0.04%
2024/05/27	11	93.75	13.3	96.12	96.20	-2.3	9,879	-0.02%
2024/05/24	7	83.06	2	84.45	87.50	5	10,514	0.05%
2024/05/23	2	79.90	1	80.70	79.60	1	10,467	0.01%
2024/05/22	3	78.53	5	78.82	79.80	-2	10,720	-0.02%
2024/05/21	2	79.10	12	78.71	79.10	-10	10,620	-0.09%
2024/05/20	9	77.54	12	77.46	79.00	-3	10,824	-0.03%
2024/05/17	12	75.86	9.4	75.92	76.00	2.6	10,818	0.02%
2024/05/16	8	71.55	9	72.36	72.90	-1	10,897	-0.01%
2024/05/14	2	67.20	2	67.65	67.10	0	11,049	0.00%
2024/05/08	0	0.00	4	66.38	66.10	-4	11,087	-0.04%
2024/05/07	2	63.30	0	0.00	63.60	2	10,986	0.02%
2024/05/06	1	64.00	0	0.00	63.60	1	11,006	0.01%
2024/04/29	0	0.00	2	63.60	63.30	-2	11,220	-0.02%
2024/04/26	3	61.90	1	63.40	61.90	2	11,207	0.02%
2024/04/25	0	0.00	1	61.90	60.90	-1	11,137	-0.01%
2024/04/24	1	60.60	1	61.40	60.80	0	11,101	0.00%
2024/04/23	1	59.10	0	0.00	59.50	1	11,168	0.01%
2024/04/18	0	0.00	2	64.60	64.50	-2	11,086	-0.02%
2024/04/17	1	65.60	0	0.00	65.20	1	11,115	0.01%
2024/04/15	3	71.00	0	0.00	69.70	3	10,939	0.03%
2024/04/12	1	72.40	2	73.75	73.80	-1	10,853	-0.01%
2024/04/11	5	73.98	1	73.70	72.50	4	10,792	0.04%
2024/04/10	2	76.10	6	77.05	77.40	-4	10,638	-0.04%
2024/04/09	4	71.58	6	72.82	72.80	-2	10,336	-0.02%
2024/04/08	5	71.82	0	0.00	70.80	5	10,239	0.05%
2024/04/03	3	76.60	5	77.06	76.10	-2	10,178	-0.02%
2024/04/02	0	0.00	12	75.47	74.80	-12	10,185	-0.12%
2024/04/01	4	75.75	3	76.07	74.90	1	10,264	0.01%
2024/03/29	2	73.85	0	0.00	74.00	2	10,182	0.02%
2024/03/28	10	74.80	6	74.37	75.10	4	10,144	0.04%
2024/03/27	1	73.10	4	72.70	72.50	-3	10,030	-0.03%
2024/03/26	3	74.80	2	74.60	73.50	1	9,993	0.01%
2024/03/25	1	75.40	5	75.38	75.00	-4	9,926	-0.04%
2024/03/22	2	75.20	6	76.23	76.00	-4	9,842	-0.04%
2024/03/21	2	71.95	5	72.94	74.00	-3	9,574	-0.03%
2024/03/20	1	70.10	2	70.25	69.00	-1	9,479	-0.01%
2024/03/19	2	70.90	0	0.00	70.50	2	9,519	0.02%
2024/03/15	0	0.00	2	68.90	68.80	-2	9,632	-0.02%
2024/03/13	8	73.18	7	73.67	70.50	1	10,005	0.01%
2024/03/12	4	72.73	4	73.25	72.40	0	10,137	0.00%
2024/03/11	1	72.10	1	72.40	72.20	0	10,331	0.00%
2024/03/08	8	74.63	9	73.14	70.50	-1	10,340	-0.01%
2024/03/07	11	79.02	2	76.65	75.60	9	10,198	0.09%
2024/03/06	3	79.00	8	79.04	78.50	-5	10,133	-0.05%
2024/03/05	152	77.72	149	77.77	79.80	3	9,915	0.03%	大買/大賣/
2024/03/04	34	77.22	57	77.20	76.60	-23	9,422	-0.24%
2024/03/01	13	71.00	5	71.96	72.20	8	8,820	0.09%
2024/02/29	2	68.60	1	67.50	67.50	1	8,509	0.01%
2024/02/27	47	74.62	23	74.59	69.70	24	8,419	0.29%
2024/02/26	9	75.26	22	76.16	77.40	-13	7,854	-0.17%
2024/02/23	13	70.92	10	72.00	70.40	3	7,685	0.04%
2024/02/22	5	68.00	6	68.38	68.10	-1	7,255	-0.01%
2024/02/21	36	70.76	25	71.22	68.90	11	7,150	0.15%
2024/02/20	22	70.34	19	70.57	68.00	3	6,927	0.04%
2024/02/19	10	71.54	5	71.04	69.20	5	6,757	0.07%
2024/02/16	11	66.59	24	66.94	70.70	-13	6,530	-0.20%
2024/02/15	22	64.46	14	64.41	64.30	8	6,419	0.12%
2024/02/02	5	61.88	4	62.38	61.40	1	6,356	0.02%
2024/02/01	2	62.65	0	0.00	61.80	2	6,373	0.03%
2024/01/31	3	62.93	4	62.73	62.30	-1	6,373	-0.02%
2024/01/29	3	61.43	4	61.28	61.70	-1	6,447	-0.02%
2024/01/26	0	0.00	3	59.50	59.50	-3	6,484	-0.05%
2024/01/25	9	61.69	6	61.07	60.70	3	6,624	0.05%
2024/01/24	1	61.00	4	62.23	62.10	-3	6,756	-0.04%
2024/01/23	4	60.50	10	60.84	60.50	-6	6,721	-0.09%
2024/01/19	6	58.50	0	0.00	58.80	6	6,767	0.09%
2024/01/18	0	0.00	5	58.10	59.00	-5	6,884	-0.07%
2024/01/17	17	61.68	7	60.63	59.60	10	7,175	0.14%
2024/01/11	0	0.00	10	59.50	59.10	-10	7,333	-0.14%
2024/01/04	10	58.30	0	0.00	57.70	10	8,281	0.12%
2023/12/29	3	63.03	4	63.55	62.30	-1	8,751	-0.01%
2023/12/28	0	0.00	9	64.03	63.50	-9	8,795	-0.10%
2023/12/27	10	59.60	11	61.36	62.00	-1	8,934	-0.01%
2023/12/19	0	0.00	1	56.50	57.00	-1	11,428	-0.01%
2023/12/18	2	57.30	2	57.10	57.30	0	12,104	0.00%
2023/12/15	0	0.00	1	59.20	58.00	-1	12,257	-0.01%
2023/12/14	1	61.40	2	60.00	60.20	-1	12,624	-0.01%
2023/12/13	4	60.48	3	61.10	60.60	1	12,772	0.01%
2023/12/12	5	60.00	0	0.00	60.30	5	13,159	0.04%
2023/12/11	7	63.09	2	64.40	62.50	5	13,275	0.04%
2023/12/08	2	64.10	2	64.00	64.00	0	13,058	0.00%
2023/12/07	2	64.60	0	0.00	64.60	2	12,832	0.02%
2023/12/06	5	65.42	2	62.40	66.00	3	12,568	0.02%
2023/12/05	0	0.00	2	61.65	61.50	-2	12,275	-0.02%
2023/12/04	4	61.83	6	63.15	62.00	-2	12,155	-0.02%
2023/12/01	1	60.90	4	61.53	62.70	-3	12,041	-0.02%
2023/11/29	1	59.00	0	0.00	58.80	1	11,604	0.01%
2023/11/22	0	0.00	2	58.00	58.10	-2	11,204	-0.02%
2023/11/21	1	57.70	0	0.00	56.80	1	11,134	0.01%
2023/11/17	0	0.00	11	56.17	55.70	-11	10,936	-0.10%
2023/11/16	10	54.96	0	0.00	55.20	10	10,783	0.09%
2023/11/15	21	57.19	7	57.60	56.10	14	10,640	0.13%
2023/11/14	0	0.00	2	60.80	59.50	-2	10,457	-0.02%
2023/11/13	0	0.00	6	57.90	57.30	-6	10,237	-0.06%
2023/11/10	6	56.10	0	0.00	55.60	6	10,152	0.06%
2023/11/06	3	61.60	7	61.81	61.40	-4	9,933	-0.04%
2023/11/03	3	60.70	4	61.98	60.70	-1	9,810	-0.01%
2023/11/01	0	0.00	6	60.23	60.30	-6	9,566	-0.06%
2023/10/31	5	59.84	4	60.48	57.80	1	9,387	0.01%
2023/10/27	3	58.90	0	0.00	58.90	3	9,217	0.03%
2023/10/26	0	0.00	1	60.00	59.80	-1	9,206	-0.01%
2023/10/25	10	62.40	15	62.17	61.10	-5	9,108	-0.05%
2023/10/24	1	58.50	0	0.00	58.50	1	8,831	0.01%
2023/10/23	0	0.00	2	57.20	56.20	-2	8,968	-0.02%
2023/10/20	1	57.10	1	56.20	55.50	0	9,035	0.00%
2023/10/18	5	57.30	4	57.25	57.00	1	8,972	0.01%
2023/10/17	10	60.15	7	60.20	58.80	3	8,868	0.03%
2023/10/16	4	61.08	3	61.07	59.60	1	8,759	0.01%
2023/10/13	34	62.79	44	63.53	61.00	-10	8,642	-0.12%
2023/10/12	9	62.44	12	62.56	61.60	-3	8,163	-0.04%
2023/10/11	3	61.70	4	61.83	61.70	-1	7,989	-0.01%
2023/10/06	7	63.10	0	0.00	62.80	7	7,750	0.09%
2023/10/05	26	63.20	19	63.35	63.20	7	7,560	0.09%
2023/10/04	2	62.50	3	62.60	62.70	-1	7,371	-0.01%
2023/10/02	7	62.60	4	61.98	62.20	3	6,918	0.04%
2023/09/28	11	59.57	14	59.65	59.00	-3	6,430	-0.05%
2023/09/27	5	57.62	4	57.68	59.00	1	6,197	0.02%
2023/09/26	17	58.81	15	59.31	58.20	2	5,998	0.03%
2023/09/25	20	58.62	29	58.93	59.40	-9	5,694	-0.16%
2023/09/22	40	56.54	47	57.22	58.50	-7	5,150	-0.14%
2023/09/21	22	55.53	91.2	56.00	57.30	-69.2	4,289	-1.61%
2023/09/20	13	52.68	4	54.05	52.10	9	3,592	0.25%
2023/09/19	27	53.64	12	56.33	53.50	15	3,384	0.44%
2023/09/18	14	54.71	14	54.81	53.80	0	2,929	0.00%
2023/09/15	12	52.99	18	53.32	54.00	-6	2,688	-0.22%
2023/09/14	3	48.87	9	50.13	51.20	-6	2,219	-0.27%
2023/09/12	2	44.55	0	0.00	43.65	2	1,875	0.11%
2023/09/06	0	0.00	14	45.29	45.30	-14	1,790	-0.78%
2023/08/25	2	41.20	0	0.00	40.90	2	1,737	0.12%
2023/08/22	6	42.93	0	0.00	42.45	6	1,708	0.35%
2023/08/02	0	0.00	1	44.40	44.60	-1	1,530	-0.07%
2023/07/28	1	47.00	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	48.40	0	0.00	48.00	1	1,329	0.08%
2023/07/26	1	48.05	11	48.42	48.00	-10	1,269	-0.79%
2023/07/25	14	51.74	9	51.71	52.80	5	1,031	0.48%
2023/07/24	3	47.80	0	0.00	48.00	3	879	0.34%
2023/07/21	0	0.00	5	44.30	44.65	-5	775	-0.64%
2023/07/20	1	43.80	10	44.90	44.90	-9	701	-1.28%
2023/07/19	11	42.08	0	0.00	40.85	11	641	1.71%
2023/07/18	3	42.10	0	0.00	42.00	3	630	0.48%
2023/07/17	1	42.40	0	0.00	44.00	1	607	0.16%
2023/07/14	3	40.85	0	0.00	41.20	3	561	0.53%
2023/07/13	4	41.43	0	0.00	40.80	4	557	0.72%
2023/07/12	15	40.84	0	0.00	40.45	15	546	2.74%
2023/07/11	2	41.50	0	0.00	41.20	2	536	0.37%
2023/07/10	13	42.27	3	41.77	42.20	10	518	1.93%
2023/07/04	3	41.95	0	0.00	41.95	3	389	0.77%
2023/07/03	0	0.00	5	39.30	39.10	-5	319	-1.57%
2023/06/29	6	38.58	0	0.00	38.50	6	284	2.11%
2023/06/28	1	38.25	10	37.85	38.15	-9	275	-3.27%
2023/03/30	0	40.35	0	0.00	40.30	0	226	0.00%
2023/02/21	2	41.50	0	0.00	41.50	2	225	0.89%
2022/11/29	0	0.00	2	39.15	39.25	-2	223	-0.90%
2022/08/25	8	47.86	0	0.00	47.80	8	392	2.04%
2022/08/05	8	43.19	0	0.00	43.75	8	243	3.29%
2022/06/15	1	45.70	0	0.00	45.55	1	239	0.42%
2022/03/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2022/03/15	0	0.00	1	48.00	47.85	-1	266	-0.38%
2022/02/14	2	52.70	0	0.00	52.70	2	325	0.61%
2021/12/10	0	0.00	2	55.70	55.70	-2	460	-0.43%
2021/11/29	3	57.10	0	0.00	56.70	3	460	0.65%
2021/11/26	2	57.00	0	0.00	57.10	2	463	0.43%
2021/11/24	0	0.00	15	58.53	59.20	-15	457	-3.28%
2021/11/22	15	57.90	0	0.00	57.80	15	449	3.34%
2021/11/17	5	59.10	0	0.00	59.10	5	434	1.15%
2021/11/16	5	59.10	0	0.00	59.50	5	430	1.16%
2021/11/11	3	57.50	0	0.00	57.30	3	430	0.70%
2021/11/08	2	58.20	2	60.00	58.10	0	432	0.00%
2021/11/05	0	0.00	3	60.63	60.00	-3	423	-0.71%
2021/10/25	2	55.60	0	0.00	55.30	2	404	0.49%
2021/10/22	0	0.00	30	55.03	55.30	-30	422	-7.11%
2021/10/04	4	52.10	2	51.80	50.70	2	699	0.29%
2021/09/24	10	53.50	0	0.00	53.40	10	706	1.41%
2021/09/06	16	55.60	0	0.00	55.10	16	751	2.13%
2021/09/01	0	0.00	23	56.43	56.60	-23	751	-3.06%
2021/08/25	11	53.64	0	0.00	55.00	11	746	1.47%
2021/08/18	12	53.17	0	0.00	53.30	12	749	1.60%
2021/08/04	0	0.00	1	62.00	61.80	-1	841	-0.12%
2021/07/23	1	60.20	0	0.00	60.60	1	839	0.12%
2021/07/22	2	62.40	4	62.93	61.70	-2	824	-0.24%
2021/07/20	1	58.50	1	58.50	58.30	0	758	0.00%
2021/07/15	4	59.53	0	0.00	59.60	4	779	0.51%
2021/07/14	2	60.20	3	59.50	60.20	-1	787	-0.13%
2021/07/13	0	0.00	1	59.90	58.90	-1	771	-0.13%
2021/07/08	0	0.00	6	56.77	56.50	-6	760	-0.79%
2021/07/02	0	0.00	1	56.90	56.30	-1	921	-0.11%
2021/06/25	3	58.00	0	0.00	57.10	3	956	0.31%
2021/06/03	1	57.90	0	0.00	58.00	1	1,040	0.10%
2021/06/02	5	58.50	0	0.00	57.70	5	1,041	0.48%
2021/06/01	0	0.00	1	58.70	58.50	-1	1,046	-0.10%
2021/05/28	0	0.00	5	57.46	57.00	-5	1,047	-0.48%
2021/05/20	6	53.40	0	0.00	53.10	6	1,072	0.56%
2021/05/17	0	0.00	1	50.00	48.05	-1	1,072	-0.09%
2021/05/04	0	0.00	1	60.40	60.60	-1	1,008	-0.10%
2021/04/29	1	63.70	0	0.00	63.70	1	988	0.10%
2021/04/21	2	67.50	0	0.00	67.30	2	1,163	0.17%
2021/04/20	0	0.00	1	68.30	68.50	-1	1,188	-0.08%
2021/04/16	1	67.50	0	0.00	66.90	1	1,186	0.08%
2021/04/13	6	67.30	0	0.00	66.00	6	1,220	0.49%
2021/04/09	2	67.70	7	67.83	68.00	-5	1,203	-0.42%
2021/04/08	0	0.00	1	66.70	66.70	-1	1,115	-0.09%
2021/04/07	0	0.00	1	66.10	66.00	-1	1,121	-0.09%
2021/04/06	1	66.00	0	0.00	66.20	1	1,163	0.09%
2021/04/01	6	66.27	2	65.80	65.80	4	1,169	0.34%
2021/03/31	2	66.00	3	65.80	66.00	-1	1,187	-0.08%
2021/03/19	4	64.90	0	0.00	64.60	4	1,361	0.29%
2021/03/18	0	0.00	4	65.80	65.90	-4	1,367	-0.29%
2021/03/17	0	0.00	4	65.40	65.40	-4	1,410	-0.28%
2021/03/15	0	0.00	1	65.00	64.80	-1	1,506	-0.07%
2021/03/11	0	0.00	0.5	64.70	64.50	-0.5	1,597	-0.03%
2021/03/10	4	65.10	0	0.00	64.80	4	1,670	0.24%
2021/03/04	0.5	62.50	2	63.20	62.30	-1.5	1,987	-0.08%
2021/02/23	1	64.20	0	0.00	64.20	1	2,063	0.05%
2021/02/22	2	64.60	0	0.00	64.80	2	2,074	0.10%
2021/02/17	0	0.00	2	62.50	62.80	-2	2,084	-0.10%
2021/02/02	2	61.00	0	0.00	61.00	2	2,199	0.09%
2021/01/27	1	63.50	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.00	63.20	-1	2,273	-0.04%
2021/01/15	4	70.08	2	70.40	69.10	2	2,205	0.09%
2021/01/14	2	69.25	3	69.67	69.20	-1	2,162	-0.05%
2021/01/13	1	68.40	2	69.10	69.10	-1	2,113	-0.05%
2021/01/12	2	67.15	0	0.00	67.00	2	2,090	0.10%
2021/01/07	1	68.60	0	0.00	68.10	1	2,131	0.05%
2021/01/06	6	70.37	1	70.80	68.00	5	2,126	0.24%
2021/01/05	1	71.30	0	0.00	70.40	1	2,090	0.05%
2020/12/30	3	69.67	0	0.00	69.60	3	2,061	0.15%
2020/12/29	1	70.60	2	71.30	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.70	70.10	-1	2,007	-0.05%
2020/12/25	0	0.00	1	70.40	69.70	-1	1,992	-0.05%
2020/12/21	1	70.40	1	69.20	69.00	0	1,974	0.00%
2020/12/17	4	70.58	3	70.27	70.20	1	1,941	0.05%
2020/12/16	1	70.60	2	70.65	70.60	-1	1,879	-0.05%
2020/12/14	1	68.60	1	69.70	68.80	0	1,822	0.00%
2020/12/11	4	69.98	0	0.00	68.60	4	1,823	0.22%
2020/12/09	1	72.60	2	73.15	72.30	-1	1,749	-0.06%
2020/12/08	1	72.00	2	72.80	72.00	-1	1,701	-0.06%
2020/12/07	1	72.10	0	0.00	71.60	1	1,676	0.06%
2020/12/04	2	73.35	5	73.64	73.40	-3	1,624	-0.18%
2020/12/03	18	73.42	19	73.84	73.00	-1	1,554	-0.06%
2020/12/02	4	70.38	1	70.50	70.30	3	1,299	0.23%
2020/12/01	0	0.00	1	70.40	70.50	-1	1,301	-0.08%
2020/11/30	0	0.00	2	70.25	69.80	-2	1,299	-0.15%
2020/11/27	2	68.90	0	0.00	68.70	2	1,285	0.16%
2020/11/23	3	69.57	0	0.00	69.10	3	1,354	0.22%
2020/11/20	0	0.00	2	69.00	69.40	-2	1,359	-0.15%
2020/11/19	1	68.50	1	69.40	68.50	0	1,377	0.00%
2020/11/18	0	0.00	2	68.80	68.50	-2	1,396	-0.14%
2020/11/17	0	0.00	2	68.95	68.00	-2	1,424	-0.14%
2020/11/13	1	67.60	1	67.90	67.70	0	1,576	0.00%
2020/11/12	3	69.17	1	68.40	68.20	2	1,603	0.12%
2020/11/11	0	0.00	7	69.10	68.90	-7	1,628	-0.43%
2020/11/10	2	66.85	2	67.00	67.10	0	1,683	0.00%
2020/11/09	2	67.45	0	0.00	67.50	2	1,852	0.11%
2020/11/06	1	66.70	1	67.40	66.60	0	1,846	0.00%
2020/11/05	1	66.30	1	66.80	66.30	0	1,847	0.00%
2020/11/04	0	0.00	1	65.50	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	2	64.60	64.80	-2	1,846	-0.11%
2020/10/29	0	0.00	3	63.17	63.50	-3	1,918	-0.16%
2020/10/27	4	65.60	0	0.00	65.50	4	1,946	0.21%
2020/10/26	2	66.90	2	67.05	66.60	0	1,968	0.00%
2020/10/23	0	0.00	2	65.80	65.60	-2	1,964	-0.10%
2020/10/22	3	65.57	0	0.00	65.10	3	2,017	0.15%
2020/10/21	0	0.00	9	66.41	66.20	-9	2,056	-0.44%
2020/10/16	1	66.90	1	67.20	66.10	0	2,181	0.00%
2020/10/15	1	66.20	1	66.80	66.80	0	2,187	0.00%
2020/10/06	2	64.50	2	64.70	64.60	0	2,558	0.00%
2020/09/17	1	65.90	2	66.25	66.00	-1	4,156	-0.02%
2020/09/15	0	0.00	1	65.90	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	2	65.15	65.70	-2	4,427	-0.05%
2020/09/11	2	64.00	0	0.00	63.90	2	4,523	0.04%
2020/09/10	0	0.00	1	65.40	63.90	-1	4,651	-0.02%
2020/09/08	0	0.00	1	64.50	64.00	-1	4,783	-0.02%
2020/09/07	1	64.50	0	0.00	63.80	1	4,813	0.02%
2020/09/03	2	65.45	1	65.90	64.30	1	4,972	0.02%
2020/09/02	2	64.95	1	65.40	65.00	1	5,011	0.02%
2020/09/01	0	0.00	2	63.90	64.50	-2	5,043	-0.04%
2020/08/31	0	0.00	1	64.30	63.80	-1	5,165	-0.02%
2020/08/28	6	63.40	0	0.00	63.40	6	5,187	0.12%
2020/08/27	1	65.80	0	0.00	64.90	1	5,169	0.02%
2020/08/26	0	0.00	4	66.90	66.90	-4	5,183	-0.08%
2020/08/25	4	66.38	2	66.10	65.90	2	5,215	0.04%
2020/08/24	1	64.70	0	0.00	65.00	1	5,198	0.02%
2020/08/21	0	0.00	2	63.90	63.60	-2	5,202	-0.04%
2020/08/19	13	68.98	1	68.10	67.80	12	5,099	0.24%
2020/08/18	2	69.70	1	69.70	69.70	1	5,078	0.02%
2020/08/17	4	71.50	4	71.13	70.60	0	5,078	0.00%
2020/08/14	11	72.99	2	72.45	72.30	9	5,084	0.18%
2020/08/13	3	73.97	23	73.80	75.20	-20	4,989	-0.40%
2020/08/12	2	69.40	3	70.37	71.30	-1	4,852	-0.02%
2020/08/11	12	70.24	1	70.00	70.00	11	4,916	0.22%
2020/08/10	11	72.30	8	72.78	71.90	3	4,986	0.06%
2020/08/07	2	71.95	10	72.50	71.60	-8	5,028	-0.16%
2020/08/06	0	0.00	2	73.05	72.40	-2	5,115	-0.04%
2020/08/05	1	71.60	2	72.30	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	2	71.65	72.30	-2	5,352	-0.04%
2020/08/03	4	70.73	2	70.55	70.30	2	5,360	0.04%
2020/07/31	10	69.40	0	0.00	69.90	10	5,385	0.19%
2020/07/30	2	69.20	2	69.85	69.90	0	5,416	0.00%
2020/07/28	7	69.67	1	69.60	67.60	6	5,573	0.11%
2020/07/27	0	0.00	5	71.30	68.90	-5	5,588	-0.09%
2020/07/24	11	73.17	4	73.50	71.10	7	5,618	0.12%
2020/07/23	1	72.80	3	73.83	74.00	-2	5,621	-0.04%
2020/07/22	3	73.07	2	73.55	73.20	1	5,631	0.02%
2020/07/21	1	72.70	0	0.00	72.80	1	5,654	0.02%
2020/07/20	1	70.70	3	72.60	72.90	-2	5,784	-0.03%
2020/07/17	3	72.13	0	0.00	71.40	3	5,816	0.05%
2020/07/16	4	72.75	4	73.30	72.50	0	5,841	0.00%
2020/07/15	12	74.13	2	72.60	72.50	10	5,855	0.17%
2020/07/13	11	78.75	12	78.51	78.60	-1	6,048	-0.02%
2020/07/10	4	78.40	8	77.68	77.20	-4	6,034	-0.07%
2020/07/09	3	81.60	3	82.00	80.10	0	6,001	0.00%
2020/07/08	7	82.36	7	82.97	82.20	0	5,996	0.00%
2020/07/07	11	83.29	8	82.66	81.50	3	5,897	0.05%
2020/07/06	4	81.35	4	80.85	83.90	0	5,641	0.00%
2020/07/03	7	76.14	7	76.66	76.30	0	5,491	0.00%
2020/07/02	7	74.59	12	75.21	75.40	-5	5,479	-0.09%
2020/07/01	5	74.18	5	74.46	74.00	0	5,378	0.00%
2020/06/30	8	74.76	5	74.88	74.80	3	5,415	0.06%
2020/06/29	5	73.68	6	73.90	73.50	-1	5,400	-0.02%
2020/06/24	0	0.00	3	72.67	73.30	-3	5,324	-0.06%
2020/06/23	6	71.72	1	72.40	71.60	5	5,312	0.09%
2020/06/19	8	73.34	6	73.62	71.50	2	5,331	0.04%
2020/06/18	1	72.50	2	72.70	72.50	-1	5,214	-0.02%
2020/06/17	1	72.40	0	0.00	71.20	1	5,145	0.02%
2020/06/16	0	0.00	3	70.60	71.30	-3	5,094	-0.06%
2020/06/15	0	0.00	1	68.70	67.30	-1	5,140	-0.02%
2020/06/12	2	68.40	1	68.80	69.20	1	5,227	0.02%
2020/06/11	4	70.23	2	70.90	68.50	2	5,304	0.04%
2020/06/10	0	0.00	1	71.50	71.90	-1	5,330	-0.02%
2020/06/09	0	0.00	0.3	68.70	68.70	-0.3	5,383	0.00%
2020/06/05	2	70.95	0	0.00	70.00	2	5,555	0.04%
2020/06/04	1	69.00	6	68.82	68.60	-5	5,546	-0.09%
2020/06/02	2	68.50	3	68.67	68.10	-1	5,711	-0.02%
2020/06/01	1	67.50	1	67.30	67.40	0	5,862	0.00%
2020/05/29	1	65.20	0	0.00	65.60	1	5,946	0.02%
2020/05/27	1	64.10	3	64.37	64.70	-2	6,431	-0.03%
2020/05/26	0	0.00	1	64.10	64.00	-1	6,531	-0.02%
2020/05/22	2	64.05	0	0.00	63.20	2	6,708	0.03%
2020/05/21	0	0.00	5	65.20	65.60	-5	6,854	-0.07%
2020/05/20	5	63.12	1	62.80	62.80	4	6,992	0.06%
2020/05/18	6	64.45	1	62.70	62.20	5	7,510	0.07%
2020/05/15	0	0.00	1	64.80	65.20	-1	7,514	-0.01%
2020/05/14	0	0.00	1	68.80	67.70	-1	7,621	-0.01%
2020/05/13	3	70.77	0	0.00	69.80	3	7,779	0.04%
2020/05/12	13	72.38	13	71.92	71.90	0	7,946	0.00%
2020/05/11	36	71.40	51	71.93	73.30	-15	7,894	-0.19%
2020/05/08	2	69.45	3	69.37	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	3	69.07	69.00	-3	7,743	-0.04%
2020/05/06	3	68.53	4	68.53	67.90	-1	7,728	-0.01%
2020/05/05	4	68.28	2	68.35	68.30	2	7,786	0.03%
2020/05/04	8	68.25	1	68.10	68.10	7	7,737	0.09%
2020/04/30	4	71.30	1	72.80	71.00	3	7,680	0.04%
2020/04/29	4	71.88	1	73.00	72.00	3	7,698	0.04%
2020/04/28	1	72.70	4	72.55	72.30	-3	7,710	-0.04%
2020/04/27	2	71.35	3	71.83	71.40	-1	7,749	-0.01%
2020/04/24	0	0.00	4	71.00	71.20	-4	7,856	-0.05%
2020/04/23	9	71.71	12	71.70	70.20	-3	7,850	-0.04%
2020/04/22	3	69.67	2	69.15	69.40	1	7,763	0.01%
2020/04/21	1	69.30	3	68.33	68.10	-2	7,985	-0.03%
2020/04/20	2	70.10	4	69.50	70.10	-2	8,247	-0.02%
2020/04/17	3	69.33	4	70.45	68.10	-1	8,227	-0.01%
2020/04/16	4	69.45	9	69.16	69.10	-5	8,160	-0.06%
2020/04/15	4	67.60	2	68.40	67.40	2	8,081	0.02%
2020/04/14	4	67.60	2	68.45	67.50	2	8,076	0.02%
2020/04/13	0	0.00	5	67.28	67.80	-5	8,094	-0.06%
2020/04/09	6	64.95	2	65.60	64.40	4	8,328	0.05%
2020/04/08	1	64.30	1	64.60	64.50	0	8,414	0.00%
2020/04/07	0	0.00	1	63.80	63.80	-1	8,783	-0.01%
2020/04/01	2	61.20	2	62.25	60.70	0	9,039	0.00%
2020/03/31	2	60.40	4	60.53	60.90	-2	9,006	-0.02%
2020/03/27	2	58.20	1	59.00	58.20	1	8,942	0.01%
2020/03/26	0	0.00	2	59.50	59.60	-2	8,910	-0.02%
2020/03/25	6	59.12	1	61.30	58.80	5	8,919	0.06%
2020/03/20	10	57.10	11	57.36	57.50	-1	8,748	-0.01%
2020/03/18	4	59.55	7	61.34	57.70	-3	8,507	-0.04%
2020/03/17	11	60.03	9	59.49	60.30	2	8,400	0.02%
2020/03/16	5	62.68	1	59.40	59.00	4	8,292	0.05%
2020/03/13	7	59.64	10	59.48	62.50	-3	8,181	-0.04%
2020/03/12	18	67.18	1	65.20	65.10	17	8,027	0.21%
2020/03/11	22	73.39	9	72.83	71.80	13	7,874	0.17%
2020/03/10	14	74.25	21	75.06	75.50	-7	7,745	-0.09%
2020/03/09	6	75.07	4	75.33	73.50	2	7,615	0.03%
2020/03/06	2	78.25	2	78.65	77.70	0	7,475	0.00%
2020/03/05	8.4	78.98	10	79.38	78.80	-1.6	7,385	-0.02%
2020/03/04	7	76.79	8	77.44	78.00	-1	7,171	-0.01%
2020/03/03	13	77.02	17	77.48	77.50	-4	7,036	-0.06%
2020/03/02	5	73.58	21	73.89	74.80	-16	6,694	-0.24%
2020/02/27	11	71.94	1	73.80	70.20	10	6,501	0.15%
2020/02/26	4	73.95	12	74.59	73.60	-8	6,356	-0.13%
2020/02/25	12	73.24	11	73.45	74.00	1	6,251	0.02%
2020/02/24	15	74.62	26	76.08	74.30	-11	6,126	-0.18%
2020/02/21	3	74.97	18	75.76	75.00	-15	5,938	-0.25%
2020/02/20	39	75.39	45	75.63	74.60	-6	5,748	-0.10%
2020/02/19	29	75.16	21	75.74	75.50	8	5,561	0.14%
2020/02/18	17	71.87	2	71.55	70.80	15	5,160	0.29%
2020/02/17	7	71.96	2	72.45	72.00	5	5,092	0.10%
2020/02/14	2	69.65	6	69.87	72.00	-4	4,891	-0.08%
2020/02/13	12	69.94	12	69.82	68.00	0	4,680	0.00%
2020/02/12	0	0.00	19	64.15	66.40	-19	4,433	-0.43%
2020/02/07	3	63.37	1	64.00	63.30	2	4,324	0.05%
2020/02/06	6	64.22	9	64.83	64.70	-3	4,301	-0.07%
2020/02/04	1	63.40	0	0.00	63.90	1	4,208	0.02%
2020/01/31	2	64.60	2	63.65	64.00	0	4,069	0.00%
2020/01/30	3	65.87	0	0.00	65.00	3	4,001	0.07%
2020/01/20	17	72.96	48	72.43	72.20	-31	3,925	-0.79%
2020/01/17	43	70.49	2	71.10	70.70	41	3,771	1.09%
2020/01/16	8	70.18	1	71.50	70.00	7	3,716	0.19%
2020/01/15	2	71.35	5	71.92	71.20	-3	3,655	-0.08%
2020/01/14	16	69.23	74	68.47	70.30	-58	3,367	-1.72%
2020/01/13	34	65.39	2	65.50	65.90	32	3,023	1.06%
2020/01/10	15	65.23	5	65.64	65.10	10	2,988	0.33%
2020/01/09	2	66.55	4	66.60	66.50	-2	2,937	-0.07%
2020/01/08	11	64.55	3	65.40	64.00	8	2,791	0.29%
2020/01/07	6	65.62	8	65.59	64.70	-2	2,713	-0.07%
2020/01/06	15	68.09	28	68.24	66.50	-13	2,594	-0.50%
2020/01/03	25	66.98	9	67.02	67.70	16	2,359	0.68%
2020/01/02	5	68.06	21	68.03	67.70	-16	2,208	-0.72%
2019/12/31	47	65.96	42	66.40	67.50	5	2,030	0.25%
2019/12/30	9	63.43	41	63.51	65.30	-32	1,599	-2.00%
2019/12/27	1	58.90	11	59.24	59.40	-10	1,265	-0.79%
2019/12/26	32	58.14	5	58.34	58.30	27	1,184	2.28%
2019/12/25	10	57.00	1	57.40	57.00	9	1,094	0.82%
2019/12/24	5	57.02	4	57.33	56.60	1	1,093	0.09%
2019/12/23	2	56.20	5	56.40	56.40	-3	1,061	-0.28%
2019/12/20	3	55.93	4	56.28	56.10	-1	1,028	-0.10%
2019/12/19	1	53.60	0	0.00	54.10	1	968	0.10%
2019/12/18	0	0.00	3	53.73	53.90	-3	970	-0.31%
2019/12/17	1	53.20	0	0.00	53.40	1	986	0.10%
2019/12/12	2	53.50	1	54.10	52.90	1	990	0.10%
2019/12/11	1	54.10	2	53.90	53.70	-1	986	-0.10%
2019/12/10	3	53.40	0	0.00	53.30	3	983	0.31%
2019/12/09	0	0.00	3	52.90	52.90	-3	981	-0.31%
2019/12/05	3	52.60	0	0.00	52.60	3	1,037	0.29%
2019/11/21	3	51.80	0	0.00	52.50	3	1,368	0.22%
2019/11/15	0	0.00	2	51.60	51.50	-2	1,565	-0.13%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/06	6	55.87	2	55.90	55.80	4	1,513	0.26%
2019/11/04	4	57.50	0	0.00	57.00	4	1,509	0.26%
2019/11/01	0	0.00	1	56.90	57.30	-1	1,494	-0.07%
2019/10/31	1	56.10	0	0.00	55.80	1	1,492	0.07%
2019/10/29	5	57.50	5	56.10	56.10	0	1,499	0.00%
2019/10/28	0	0.00	2	56.60	57.30	-2	1,487	-0.13%
2019/10/25	1	56.10	3	55.80	55.80	-2	1,470	-0.14%
2019/10/24	0	0.00	1	55.40	55.10	-1	1,471	-0.07%
2019/10/23	4	55.55	3	55.53	55.10	1	1,487	0.07%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/18	1	54.20	0	0.00	54.10	1	1,562	0.06%
2019/10/17	3	54.50	2	54.65	54.90	1	1,559	0.06%
2019/10/16	0	0.00	9	53.78	53.30	-9	1,550	-0.58%
2019/10/09	0	0.00	3	53.30	52.80	-3	1,659	-0.18%
2019/10/04	2	55.00	3	55.20	54.70	-1	1,696	-0.06%
2019/10/02	4	55.45	0	0.00	55.40	4	1,741	0.23%
2019/10/01	1	55.60	0	0.00	55.70	1	1,755	0.06%
2019/09/27	0	0.00	2	55.45	55.10	-2	1,787	-0.11%
2019/09/26	10	57.20	0	0.00	56.70	10	1,917	0.52%
2019/09/25	0	0.00	1	58.10	57.70	-1	1,995	-0.05%
2019/09/24	1	58.60	1	59.10	57.80	0	2,034	0.00%
2019/09/23	1	57.90	0	0.00	58.10	1	2,019	0.05%
2019/09/19	1	57.50	0	0.00	56.80	1	2,020	0.05%
2019/09/17	0	0.00	1	57.40	57.50	-1	2,060	-0.05%
2019/09/16	0	0.00	1	56.90	56.90	-1	2,073	-0.05%
2019/09/12	1	57.40	1	57.40	57.40	0	2,107	0.00%
2019/09/10	1	56.80	1	57.00	57.00	0	2,140	0.00%
2019/09/09	3	58.10	2	57.50	57.50	1	2,130	0.05%
2019/09/06	6	60.08	4	60.83	59.60	2	2,118	0.09%
2019/09/05	5	59.04	3	58.93	59.80	2	2,017	0.10%
2019/09/04	1	57.60	1.1	57.70	57.70	-0.1	1,990	-0.01%
2019/09/03	0	0.00	1	58.30	58.00	-1	1,993	-0.05%
2019/08/23	2	57.55	3	58.33	58.40	-1	2,051	-0.05%
2019/08/22	5	57.88	5	58.24	58.10	0	2,022	0.00%
2019/08/21	0	0.00	6	55.92	58.40	-6	1,951	-0.31%
2019/08/20	1	54.70	1	55.00	54.90	0	1,871	0.00%
2019/08/19	1	54.50	0	0.00	54.50	1	1,872	0.05%
2019/08/14	1	55.90	0	0.00	54.70	1	1,888	0.05%
2019/08/07	1	51.50	0	0.00	51.70	1	1,907	0.05%
2019/08/02	2	55.50	0	0.00	54.80	2	1,914	0.10%
2019/08/01	0	0.00	1	56.70	56.70	-1	1,918	-0.05%
2019/07/29	2	57.00	0	0.00	57.10	2	1,920	0.10%
2019/07/23	2	57.60	3	57.77	58.20	-1	1,878	-0.05%
2019/07/19	1	55.20	0	0.00	55.30	1	1,829	0.05%
2019/07/17	0	0.00	4	56.20	56.10	-4	1,834	-0.22%
2019/07/16	2	57.20	0	0.00	56.80	2	1,890	0.11%
2019/07/15	6.9	59.52	2	60.00	59.80	4.9	1,844	0.27%
2019/07/09	2	57.95	0	0.00	57.50	2	1,762	0.11%
2019/07/05	1	59.30	1	59.20	59.20	0	1,736	0.00%
2019/07/04	1	59.60	0	0.00	59.40	1	1,722	0.06%
2019/07/03	4	59.55	5	59.82	60.00	-1	1,700	-0.06%
2019/07/02	1	56.70	2	58.25	58.70	-1	1,566	-0.06%
2019/07/01	1	55.40	3	55.70	56.10	-2	1,477	-0.14%
2019/06/26	0	0.00	2	53.80	53.30	-2	1,458	-0.14%
2019/06/25	1	54.30	0	0.00	54.00	1	1,467	0.07%
2019/06/24	8	55.85	34	56.02	55.40	-26	1,475	-1.76%
2019/06/21	29	55.33	0	0.00	55.80	29	1,446	2.00%
2019/06/20	1	55.40	1	56.30	55.40	0	1,438	0.00%
2019/06/19	1	56.10	1	56.60	55.80	0	1,419	0.00%
2019/06/18	0	0.00	2	54.60	55.70	-2	1,406	-0.14%
2019/06/17	2	55.50	0	0.00	54.80	2	1,402	0.14%
2019/06/14	1	55.20	1	55.80	55.50	0	1,414	0.00%
2019/06/13	0	0.00	1	55.30	55.00	-1	1,418	-0.07%
2019/06/12	4	55.50	0	0.00	55.40	4	1,408	0.28%
2019/06/06	1	55.20	1	54.30	54.30	0	1,347	0.00%
2019/05/28	0	0.00	2	51.30	51.40	-2	1,308	-0.15%
2019/05/23	0	0.00	7	50.89	50.70	-7	1,463	-0.48%
2019/05/22	2	53.40	0	0.00	51.80	2	1,685	0.12%
2019/05/20	0	0.00	1	52.00	51.70	-1	1,857	-0.05%
2019/05/16	1	56.10	1	54.20	54.20	0	1,905	0.00%
2019/05/15	4	57.00	3	57.03	56.80	1	1,934	0.05%
2019/05/14	1	57.80	0	0.00	57.80	1	1,936	0.05%
2019/05/13	0	0.00	2	59.00	58.70	-2	1,960	-0.10%
2019/05/10	6	60.28	2	61.00	60.40	4	1,967	0.20%
2019/05/09	0	0.00	1	59.60	58.80	-1	1,943	-0.05%
2019/05/08	1	61.00	2	61.70	60.90	-1	1,923	-0.05%
2019/05/06	1	63.20	2	62.90	62.90	-1	1,922	-0.05%
2019/05/03	2	64.20	0	0.00	65.10	2	1,910	0.10%
2019/05/02	1	64.00	1	64.90	64.60	0	1,903	0.00%
2019/04/29	1	65.80	0	0.00	64.70	1	1,904	0.05%
2019/04/26	0	0.00	1	66.30	66.20	-1	1,901	-0.05%
2019/04/24	2	68.00	0	0.00	67.80	2	1,912	0.10%
2019/04/23	2	69.00	2	68.60	68.60	0	1,927	0.00%
2019/04/22	6	70.05	6	70.37	70.00	0	1,925	0.00%
2019/04/19	0	0.00	6	67.97	68.10	-6	1,945	-0.31%
2019/04/18	1	68.10	1	67.40	67.60	0	1,986	0.00%
2019/04/17	2	69.50	1	69.00	68.80	1	2,153	0.05%
2019/04/16	2	68.45	0	0.00	69.10	2	2,155	0.09%
2019/04/12	0	0.00	4	67.25	67.10	-4	2,164	-0.18%
2019/04/11	2	68.80	0	0.00	67.70	2	2,191	0.09%
2019/04/10	18	68.82	5	69.28	69.10	13	2,209	0.59%
2019/04/09	0	0.00	2	69.35	69.60	-2	2,218	-0.09%
2019/04/08	0	0.00	5	69.30	68.70	-5	2,297	-0.22%
2019/04/03	2	68.70	1	68.90	68.70	1	2,298	0.04%
2019/04/02	0	0.00	2	68.85	68.70	-2	2,307	-0.09%
2019/04/01	7	68.33	0	0.00	67.50	7	2,304	0.30%
2019/03/29	13	68.15	0	0.00	68.20	13	2,283	0.57%
2019/03/27	4	69.63	2	69.65	69.40	2	2,271	0.09%
2019/03/26	4	70.85	1	70.50	70.50	3	2,262	0.13%
2019/03/25	2	70.60	2	70.35	70.40	0	2,324	0.00%
2019/03/22	6	73.62	1	73.60	72.10	5	2,356	0.21%
2019/03/21	1	74.00	2	74.00	73.70	-1	2,346	-0.04%
2019/03/20	3	73.83	0	0.00	73.50	3	2,353	0.13%
2019/03/19	1	74.90	1	75.40	74.10	0	2,387	0.00%
2019/03/18	1	74.00	3	74.40	74.40	-2	2,378	-0.08%
2019/03/15	3	73.07	1	73.90	72.70	2	2,360	0.08%
2019/03/14	0	0.00	0.3	73.10	73.10	-0.3	2,369	-0.01%
2019/03/13	0	0.00	1	72.40	72.80	-1	2,425	-0.04%
2019/03/12	3	72.90	1.5	73.57	72.20	1.5	2,510	0.06%
2019/03/11	3	72.87	5	72.52	72.90	-2	2,577	-0.08%
2019/03/08	2	70.05	0	0.00	71.40	2	2,588	0.08%
2019/03/06	1	72.20	0	0.00	72.30	1	2,648	0.04%
2019/03/05	2	73.75	2	74.15	73.00	0	2,655	0.00%
2019/03/04	1	73.10	0	0.00	73.50	1	2,684	0.04%
2019/02/27	0	0.00	20	73.21	72.90	-20	2,685	-0.74%
2019/02/26	3	76.07	1	76.20	74.70	2	2,667	0.07%
2019/02/25	6	75.95	3	76.10	75.90	3	2,679	0.11%
2019/02/22	2	75.30	1	76.40	75.10	1	2,665	0.04%
2019/02/21	6	76.77	3	76.57	74.70	3	2,633	0.11%
2019/02/20	0	0.00	7	75.19	76.50	-7	2,433	-0.29%
2019/02/19	1	69.80	4	69.93	69.60	-3	2,264	-0.13%
2019/02/18	1	68.60	1	69.00	69.00	0	2,262	0.00%
2019/02/15	6	69.80	6	69.55	69.00	0	2,256	0.00%
2019/02/14	0	0.00	17	68.88	68.70	-17	2,197	-0.77%
2019/02/13	5	67.34	0	0.00	67.20	5	2,153	0.23%
2019/02/12	2	67.60	7	67.99	68.00	-5	2,141	-0.23%
2019/02/11	4	66.18	2	66.65	66.60	2	2,110	0.09%
2019/01/30	1	65.90	1	66.20	65.80	0	2,094	0.00%
2019/01/29	1	65.90	0	0.00	65.70	1	2,091	0.05%
2019/01/28	5	66.68	3	67.17	66.70	2	2,083	0.10%
2019/01/25	0	0.00	1	66.10	66.10	-1	2,071	-0.05%
2019/01/24	2	65.35	0	0.00	65.00	2	2,069	0.10%
2019/01/22	3	65.70	3	66.43	65.10	0	2,060	0.00%
2019/01/21	3	67.00	2	67.35	66.70	1	2,048	0.05%
2019/01/18	1	66.90	0	0.00	66.60	1	2,044	0.05%
2019/01/17	8	68.29	2	67.90	67.40	6	2,034	0.29%
2019/01/16	8	69.29	4	69.88	69.40	4	2,013	0.20%
2019/01/15	1	69.30	3	69.97	69.50	-2	1,999	-0.10%
2019/01/14	2	68.60	1	68.30	68.30	1	1,972	0.05%
2019/01/11	4	69.90	3	70.73	68.80	1	1,960	0.05%
2019/01/10	3	68.33	9	69.29	69.60	-6	1,870	-0.32%
2019/01/09	11	68.44	18	69.38	68.60	-7	1,826	-0.38%
2019/01/08	5	65.86	4	66.25	66.00	1	1,651	0.06%
2019/01/07	1	64.80	9	65.47	65.50	-8	1,644	-0.49%
2019/01/04	2	63.65	0	0.00	63.70	2	1,651	0.12%
2019/01/03	10	65.55	2	67.50	65.10	8	1,643	0.49%
2019/01/02	10	66.69	11	66.87	66.20	-1	1,609	-0.06%
2018/12/28	13	65.02	1	65.40	65.70	12	1,576	0.76%
2018/12/27	9	67.04	8	67.18	66.00	1	1,569	0.06%
2018/12/26	4	64.93	5	65.58	65.80	-1	1,481	-0.07%
2018/12/25	8	64.15	3	64.60	64.30	5	1,457	0.34%
2018/12/24	0	0.00	2	64.95	65.20	-2	1,440	-0.14%
2018/12/21	0	0.00	1	61.50	63.00	-1	1,426	-0.07%
2018/12/20	1	64.50	0	0.00	62.80	1	1,418	0.07%
2018/12/19	5	65.66	2	65.10	64.60	3	1,403	0.21%
2018/12/18	2	66.90	2	66.85	65.60	0	1,390	0.00%
2018/12/17	3	65.50	9	66.39	67.20	-6	1,321	-0.45%
2018/12/14	1	64.00	2	64.75	64.30	-1	1,279	-0.08%
2018/12/13	5	64.50	2	65.45	64.50	3	1,270	0.24%
2018/12/12	4	64.95	2	65.25	64.80	2	1,253	0.16%
2018/12/11	2	61.65	2	61.05	61.90	0	1,213	0.00%
2018/12/10	1	60.60	0	0.00	59.60	1	1,207	0.08%
2018/12/07	0	0.00	1	63.50	62.10	-1	1,201	-0.08%
2018/12/06	3	65.43	1	61.90	61.60	2	1,177	0.17%
2018/12/05	16	68.81	5	67.86	66.90	11	1,121	0.98%
2018/12/04	0.7	67.90	14	66.98	67.90	-13.3	1,048	-1.27%
2018/12/03	4	64.78	4	65.00	64.70	0	984	0.00%
2018/11/30	4	64.28	0	0.00	62.70	4	961	0.42%
2018/11/29	5	64.20	2	64.60	63.80	3	901	0.33%
2018/11/28	1	64.20	1	64.50	64.80	0	883	0.00%
2018/11/27	6	63.50	0	0.00	64.60	6	868	0.69%
2018/11/23	5	63.50	0	0.00	62.20	5	825	0.61%
2018/11/22	9	65.31	2	63.90	62.30	7	807	0.87%
2018/11/20	1	60.70	2	60.35	60.50	-1	739	-0.14%
2018/11/19	2	57.30	0	0.00	59.60	2	682	0.29%
2018/11/16	1	53.20	1	54.10	54.20	0	652	0.00%
2018/10/31	2	53.55	1	53.90	53.90	1	760	0.13%
2018/10/30	1	51.50	1	51.80	51.90	0	758	0.00%
2018/10/19	0	0.00	0.3	57.50	57.30	-0.3	785	-0.03%
2018/10/18	0	0.00	0.1	56.60	56.10	-0.1	789	-0.01%
2018/10/04	0	0.00	5	66.40	66.50	-5	804	-0.62%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/08/29	0	0.00	1	73.60	73.40	-1	802	-0.12%
2018/08/27	0	0.00	1	72.90	73.00	-1	823	-0.12%
2018/08/23	2	73.00	0	0.00	72.70	2	823	0.24%
2018/08/16	0	0.00	1	77.60	76.00	-1	791	-0.13%
2018/08/15	2	81.90	0	0.00	80.10	2	755	0.26%
2018/08/13	0	0.00	1	87.40	86.70	-1	745	-0.13%
2018/08/07	0	0.00	1	93.90	94.30	-1	731	-0.14%
2018/07/30	1	92.90	0	0.00	92.60	1	774	0.13%
2018/07/27	6	94.00	0	0.00	94.10	6	783	0.77%
2018/07/26	1	94.30	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.50	0	0.00	96.00	1	795	0.13%
2018/07/18	0	0.00	2	107.00	106.50	-2	838	-0.24%
2018/06/14	1	109.50	1	109.50	109.50	0	1,107	0.00%
2018/06/13	1	111.50	1	110.00	110.00	0	1,109	0.00%
2018/06/12	0	0.00	2	111.00	111.50	-2	1,123	-0.18%
2018/06/07	2	112.00	1	113.00	113.00	1	1,109	0.09%
2018/06/05	1	110.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0.8	109.00	0	0.00	109.50	0.8	1,076	0.07%
2018/05/31	0	0.00	1	107.00	106.50	-1	1,051	-0.10%
2018/05/29	1	106.00	0	0.00	106.00	1	1,047	0.10%
2018/05/24	1	106.50	0	0.00	106.00	1	1,057	0.09%
2018/05/21	0	0.00	5	105.50	105.00	-5	1,084	-0.46%
2018/05/17	1	103.00	0	0.00	102.50	1	1,094	0.09%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/15	1	101.00	1	102.50	100.50	0	1,125	0.00%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	1	101.00	102.50	-1	1,216	-0.08%
2018/05/08	1	99.50	0	0.00	99.70	1	1,210	0.08%
2018/05/02	5	101.00	0	0.00	100.50	5	1,218	0.41%
2018/04/30	0	0.00	1	99.40	104.50	-1	1,211	-0.08%
2018/04/23	0	0.00	3	112.50	112.50	-3	1,155	-0.26%
2018/04/17	0	0.00	1	119.00	119.50	-1	1,132	-0.09%
2018/04/16	1	122.00	0	0.00	119.50	1	1,131	0.09%
2018/04/12	1	124.50	0	0.00	124.00	1	1,131	0.09%
2018/04/11	0	0.00	20	120.00	120.00	-20	1,085	-1.84%
2018/04/10	3	109.50	0	0.00	109.50	3	1,081	0.28%
2018/04/09	3	110.50	0	0.00	111.50	3	1,101	0.27%
2018/04/03	2	110.50	0	0.00	110.50	2	1,171	0.17%
2018/04/02	4	112.00	0	0.00	111.50	4	1,218	0.33%
2018/03/26	7	113.50	0	0.00	112.50	7	1,323	0.53%
2018/03/23	8	112.50	8	113.50	113.00	0	1,379	0.00%
2018/03/22	1	116.50	0	0.00	113.50	1	1,390	0.07%
2018/03/14	2	122.00	0	0.00	122.00	2	1,592	0.13%
2018/02/26	0	0.00	1	122.50	124.50	-1	2,785	-0.04%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/02/09	0	0.00	2	115.50	117.00	-2	2,843	-0.07%
2018/02/08	1	113.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	116.50	0	0.00	117.50	1	2,828	0.04%
2018/02/02	1	132.00	4	130.50	129.00	-3	2,751	-0.11%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/19	0	0.00	1	131.00	130.50	-1	2,843	-0.04%
2018/01/17	0	0.00	10	133.50	131.00	-10	2,906	-0.34%
2018/01/16	3	134.17	20	133.50	134.00	-17	2,913	-0.58%
2018/01/15	0	0.00	1	130.00	132.00	-1	2,942	-0.03%
2018/01/09	1	130.50	0	0.00	128.50	1	3,069	0.03%
2018/01/05	1	135.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	1	134.00	0	0.00	134.00	1	3,046	0.03%